Home
rdate:2025-07-14
[銘柄コード] 7731
[銘柄名] ニコン
[銘柄名en] NIKON CORPORATION
[銘柄概要] カメラ・回路露光装置の両輪。一眼レフでキヤノンと双璧。ヘルスケア、エネルギー関連強化。
[URL] https://www.jp.nikon.com/
[比較銘柄] 7751(キヤノン) 6594(ニデック) 6758(ソニーＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,790億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_一眼レフカメラ 16:49 15 -0.503 26.59 0.919 0.051 -0.483 -0.089
r2_デジタルカメラ 16:49 20 -0.579 7.945 1.004 -0.048 -0.37 -0.131
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_ユーロ高メリット 16:49 42 -0.187 -18.827 1.062 0.411 -0.068 0.21
r2_円安メリット 16:45 122 0.083 -4.1 1.546 0.497 0.115 0.429
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_NAND型フラッシュメモリ 16:48 17 -0.629 -21.813 1.339 0.104 -0.147 0.335
r2_バイオテクノロジー関連 16:44 85 -0.605 28.67 2.673 0.157 0.143 0.579
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_試験・検査・計測 16:41 79 -0.265 37.61 2.466 -0.007 -0.091 0.225
r2_自動運転車 16:44 89 -0.017 11.206 1.781 0.095 0.035 0.36
r2_3D映像 16:46 49 -0.376 -11.308 1.606 0.027 -0.053 0.081
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_宇宙ごみ対策 16:44 14 0.969 19 1.803 0.363 0.023 0.028
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_輸出 16:48 42 -0.31 -20.876 1.406 0.462 0.025 0.362
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_中東関連 16:44 96 0.045 -20.127 1.31 0.315 -0.032 0.288
r2_カメラ 16:48 16 -0.376 3.876 1.004 0.018 -0.387 -0.019
r2_自分撮り 16:50 3 -0.931 -36.99 1.024 -0.116 -1.127 -0.5
r2_シャリア指数 16:45 76 -0.273 -25.211 1.249 0.238 -0.1 0.174
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]あかつき（金星探査機） CAA 16:50 5 0.575 -12.021 2.272 0.445 -0.463 -0.328
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.7]
07-11 r5_per_015_018 [16.1]
07-10 r5_per_015_018 [15.8]
07-09 r5_per_015_018 [16.6]
07-08 r5_per_015_018 [16.1]
07-07 r5_per_015_018 [16.3]
07-04 r5_per_015_018 [16.5]
07-03 r5_per_015_018 [16.5]
07-02 r5_per_015_018 [16.2]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [16]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.7]
06-24 r5_per_015_018 [15.5]
06-23 r5_per_015_018 [15.4]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [15.7]
06-18 r5_per_015_018 [16]
06-17 r5_per_015_018 [15.8]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.6_0.8 [0.74]
07-11 r6_pbr_0.6_0.8 [0.76]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.78]
07-08 r6_pbr_0.6_0.8 [0.76]
07-07 r6_pbr_0.6_0.8 [0.77]
07-04 r6_pbr_0.6_0.8 [0.78]
07-03 r6_pbr_0.6_0.8 [0.78]
07-02 r6_pbr_0.6_0.8 [0.76]
07-01 r6_pbr_0.6_0.8 [0.76]
06-30 r6_pbr_0.6_0.8 [0.76]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.74]
06-25 r6_pbr_0.6_0.8 [0.74]
06-24 r6_pbr_0.6_0.8 [0.73]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.74]
06-19 r6_pbr_0.6_0.8 [0.74]
06-18 r6_pbr_0.6_0.8 [0.75]
06-17 r6_pbr_0.6_0.8 [0.74]
06-16 r6_pbr_0.6_0.8 [0.74]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.48]
07-11 r7_yield_003_3.5 [3.41]
07-10 r7_yield_003_3.5 [3.48]
07-09 r7_yield_003_3.5 [3.3]
07-08 r7_yield_003_3.5 [3.4]
07-07 r7_yield_003_3.5 [3.36]
07-04 r7_yield_003_3.5 [3.31]
07-03 r7_yield_003_3.5 [3.32]
07-02 r7_yield_003_3.5 [3.38]
07-01 r7_yield_003_3.5 [3.41]
06-30 r7_yield_003_3.5 [3.38]
06-27 r7_yield_003_3.5 [3.42]
06-26 r7_yield_003_3.5 [3.46]
06-25 r7_yield_3.5_004 [3.5]
06-24 r7_yield_3.5_004 [3.54]
06-23 r7_yield_3.5_004 [3.55]
06-20 r7_yield_003_3.5 [3.49]
06-19 r7_yield_003_3.5 [3.49]
06-18 r7_yield_003_3.5 [3.44]
06-17 r7_yield_003_3.5 [3.47]
06-16 r7_yield_3.5_004 [3.5]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.6]
07-11 r8_mratio_1.50_0002 [1.6]
07-10 r8_mratio_1.50_0002 [1.6]
07-09 r8_mratio_1.50_0002 [1.6]
07-08 r8_mratio_1.50_0002 [1.71]
07-07 r8_mratio_1.50_0002 [1.71]
07-04 r8_mratio_1.50_0002 [1.71]
07-03 r8_mratio_1.50_0002 [1.71]
07-02 r8_mratio_1.50_0002 [1.71]
07-01 r8_mratio_1.50_0002 [1.93]
06-30 r8_mratio_1.50_0002 [1.93]
06-27 r8_mratio_1.50_0002 [1.93]
06-26 r8_mratio_1.50_0002 [1.93]
06-25 r8_mratio_1.50_0002 [1.93]
06-24 r8_mratio_0002_0003 [2.03]
06-23 r8_mratio_0002_0003 [2.03]
06-20 r8_mratio_0002_0003 [2.03]
06-19 r8_mratio_0002_0003 [2.03]
06-18 r8_mratio_0002_0003 [2.03]
06-17 r8_mratio_0002_0003 [2.05]
06-16 r8_mratio_0002_0003 [2.05]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.357]
07-11 r11_rstrength_0001_0002 [1.561]
07-10 r11_rstrength_n005_n002 [-3.74]
07-09 r11_rstrength_0002_0005 [2.498]
07-08 r11_rstrength_n002_n001 [-1.391]
07-07 r11_rstrength_n0.5_n0.2 [-0.347]
07-04 r11_rstrength_00.7_0001 [0.701]
07-03 r11_rstrength_0001_0002 [1.638]
07-02 r11_rstrength_00.7_0001 [0.721]
07-01 r11_rstrength_0001_0002 [1.341]
06-30 r11_rstrength_0001_0002 [1.366]
06-27 r11_rstrength_0001_0002 [1.758]
06-26 r11_rstrength_00.7_0001 [0.866]
06-25 r11_rstrength_00.2_00.5 [0.399]
06-24 r11_rstrength_n0.5_n0.2 [-0.383]
06-23 r11_rstrength_n001_n0.5 [-0.924]
06-20 r11_rstrength_0001_0002 [1.191]
06-19 r11_rstrength_n001_n0.5 [-0.519]
06-18 r11_rstrength_00.7_0001 [0.976]
06-17 r11_rstrength_0000_00.2 [0.193]
06-16 r11_rstrength_0001_0002 [1.273]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n003_n002 [-2.113]
07-11 r14_atratio_0002_0003 [2.088]
07-10 r14_atratio_n010_n005 [-5.274]
07-09 r14_atratio_0003_0005 [3.232]
07-08 r14_atratio_n002_n001 [-1.343]
07-07 r14_atratio_n002_n001 [-1.26]
07-04 r14_atratio_0000_00.5 [0.1]
07-03 r14_atratio_0001_0002 [1.859]
07-02 r14_atratio_00.5_0001 [0.99]
07-01 r14_atratio_n002_n001 [-1.014]
06-30 r14_atratio_0001_0002 [1.162]
06-27 r14_atratio_0001_0002 [1.316]
06-26 r14_atratio_0001_0002 [1.014]
06-25 r14_atratio_0001_0002 [1.132]
06-24 r14_atratio_0000_00.5 [0.391]
06-23 r14_atratio_n002_n001 [-1.71]
06-20 r14_atratio_0000_00.5 [0.035]
06-19 r14_atratio_n002_n001 [-1.581]
06-18 r14_atratio_00.5_0001 [0.937]
06-17 r14_atratio_0001_0002 [1.016]
06-16 r14_atratio_0001_0002 [1.711]
 16:55 127 -2.39 106.631 0.275 -1.07 -0.697 0.236
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.129]
07-11 r15_vratio_n050_n025 [-30.433]
07-10 r15_vratio_0000_0025 [19.989]
07-09 r15_vratio_0025_0050 [32.738]
07-08 r15_vratio_0075_0100 [76.787]
07-07 r15_vratio_n025_0000 [-18.042]
07-04 r15_vratio_n050_n025 [-48.63]
07-03 r15_vratio_0025_0050 [29.29]
07-02 r15_vratio_n025_0000 [-2.322]
07-01 r15_vratio_n050_n025 [-30.193]
06-30 r15_vratio_0000_0025 [8.893]
06-27 r15_vratio_0075_0100 [88.219]
06-26 r15_vratio_n025_0000 [-13.579]
06-25 r15_vratio_0025_0050 [47.316]
06-24 r15_vratio_0025_0050 [26.465]
06-23 r15_vratio_n050_n025 [-28.069]
06-20 r15_vratio_0000_0025 [23.111]
06-19 r15_vratio_0025_0050 [26.691]
06-18 r15_vratio_n025_0000 [-14.936]
06-17 r15_vratio_n075_n050 [-52.569]
06-16 r15_vratio_n025_0000 [-10.484]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-2]
07-11 r16_ma5_dratio_n05_000 [-0.61]
07-10 r16_ma5_dratio_n05_000 [-3.187]
07-09 r16_ma5_dratio_000_005 [1.248]
07-08 r16_ma5_dratio_n05_000 [-1.429]
07-07 r16_ma5_dratio_n05_000 [-0.027]
07-04 r16_ma5_dratio_000_005 [1.378]
07-03 r16_ma5_dratio_000_005 [1.9]
07-02 r16_ma5_dratio_000_005 [0.9]
07-01 r16_ma5_dratio_000_005 [0.597]
06-30 r16_ma5_dratio_000_005 [2.351]
06-27 r16_ma5_dratio_000_005 [2.193]
06-26 r16_ma5_dratio_000_005 [1.298]
06-25 r16_ma5_dratio_000_005 [0.45]
06-24 r16_ma5_dratio_n05_000 [-1.029]
06-23 r16_ma5_dratio_n05_000 [-1.799]
06-20 r16_ma5_dratio_n05_000 [-0.355]
06-19 r16_ma5_dratio_000_005 [0.021]
06-18 r16_ma5_dratio_000_005 [1.45]
06-17 r16_ma5_dratio_000_005 [0.222]
06-16 r16_ma5_dratio_n05_000 [-0.488]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.815]
07-11 r17_ma10_dratio_n05_000 [-1.012]
07-10 r17_ma10_dratio_n05_000 [-3.01]
07-09 r17_ma10_dratio_000_005 [2.341]
07-08 r17_ma10_dratio_n05_000 [-0.275]
07-07 r17_ma10_dratio_000_005 [1.468]
07-04 r17_ma10_dratio_000_005 [3.336]
07-03 r17_ma10_dratio_000_005 [3.774]
07-02 r17_ma10_dratio_000_005 [2.409]
07-01 r17_ma10_dratio_000_005 [1.577]
06-30 r17_ma10_dratio_000_005 [2.785]
06-27 r17_ma10_dratio_000_005 [1.98]
06-26 r17_ma10_dratio_000_005 [1.078]
06-25 r17_ma10_dratio_000_005 [0.059]
06-24 r17_ma10_dratio_n05_000 [-1.378]
06-23 r17_ma10_dratio_n05_000 [-1.806]
06-20 r17_ma10_dratio_n05_000 [-0.084]
06-19 r17_ma10_dratio_n05_000 [-0.038]
06-18 r17_ma10_dratio_000_005 [1.486]
06-17 r17_ma10_dratio_000_005 [0.642]
06-16 r17_ma10_dratio_n05_000 [-0.286]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.224]
07-11 r18_ma25_dratio_000_005 [0.991]
07-10 r18_ma25_dratio_n05_000 [-0.948]
07-09 r18_ma25_dratio_000_005 [4.547]
07-08 r18_ma25_dratio_000_005 [1.486]
07-07 r18_ma25_dratio_000_005 [2.981]
07-04 r18_ma25_dratio_000_005 [4.541]
07-03 r18_ma25_dratio_000_005 [4.58]
07-02 r18_ma25_dratio_000_005 [2.8]
07-01 r18_ma25_dratio_000_005 [1.934]
06-30 r18_ma25_dratio_000_005 [3.195]
06-27 r18_ma25_dratio_000_005 [2.291]
06-26 r18_ma25_dratio_000_005 [1.14]
06-25 r18_ma25_dratio_000_005 [0.328]
06-24 r18_ma25_dratio_n05_000 [-0.753]
06-23 r18_ma25_dratio_n05_000 [-1.158]
06-20 r18_ma25_dratio_000_005 [0.528]
06-19 r18_ma25_dratio_000_005 [0.498]
06-18 r18_ma25_dratio_000_005 [2.09]
06-17 r18_ma25_dratio_000_005 [1.203]
06-16 r18_ma25_dratio_000_005 [0.102]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.108]
07-11 r19_ma50_dratio_000_005 [2.131]
07-10 r19_ma50_dratio_000_005 [0.178]
07-09 r19_ma50_dratio_005_007 [5.649]
07-08 r19_ma50_dratio_000_005 [2.349]
07-07 r19_ma50_dratio_000_005 [3.705]
07-04 r19_ma50_dratio_005_007 [5.037]
07-03 r19_ma50_dratio_005_007 [5.014]
07-02 r19_ma50_dratio_000_005 [3.199]
07-01 r19_ma50_dratio_000_005 [2.191]
06-30 r19_ma50_dratio_000_005 [3.21]
06-27 r19_ma50_dratio_000_005 [2.074]
06-26 r19_ma50_dratio_000_005 [0.741]
06-25 r19_ma50_dratio_n05_000 [-0.271]
06-24 r19_ma50_dratio_n05_000 [-1.376]
06-23 r19_ma50_dratio_n05_000 [-1.801]
06-20 r19_ma50_dratio_n05_000 [-0.015]
06-19 r19_ma50_dratio_000_005 [0.086]
06-18 r19_ma50_dratio_000_005 [1.925]
06-17 r19_ma50_dratio_000_005 [1.064]
06-16 r19_ma50_dratio_000_005 [0.026]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.399]
07-11 r20_ma75_dratio_000_005 [1.595]
07-10 r20_ma75_dratio_n05_000 [-0.594]
07-09 r20_ma75_dratio_000_005 [4.786]
07-08 r20_ma75_dratio_000_005 [1.384]
07-07 r20_ma75_dratio_000_005 [2.603]
07-04 r20_ma75_dratio_000_005 [3.75]
07-03 r20_ma75_dratio_000_005 [3.501]
07-02 r20_ma75_dratio_000_005 [1.486]
07-01 r20_ma75_dratio_000_005 [0.374]
06-30 r20_ma75_dratio_000_005 [1.284]
06-27 r20_ma75_dratio_n05_000 [-0.022]
06-26 r20_ma75_dratio_n05_000 [-1.493]
06-25 r20_ma75_dratio_n05_000 [-2.646]
06-24 r20_ma75_dratio_n05_000 [-3.859]
06-23 r20_ma75_dratio_n05_000 [-4.353]
06-20 r20_ma75_dratio_n05_000 [-2.796]
06-19 r20_ma75_dratio_n05_000 [-2.928]
06-18 r20_ma75_dratio_n05_000 [-1.485]
06-17 r20_ma75_dratio_n05_000 [-2.514]
06-16 r20_ma75_dratio_n05_000 [-3.575]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.835]
07-11 r21_mrstrength_0002_0005 [2.281]
07-10 r21_mrstrength_n005_n002 [-4.835]
07-09 r21_mrstrength_0002_0005 [2.898]
07-08 r21_mrstrength_n002_n001 [-1.598]
07-07 r21_mrstrength_n001_n0.5 [-0.699]
07-04 r21_mrstrength_0000_00.2 [0.037]
07-03 r21_mrstrength_0001_0002 [1.8]
07-02 r21_mrstrength_0001_0002 [1.55]
07-01 r21_mrstrength_00.2_00.5 [0.224]
06-30 r21_mrstrength_00.2_00.5 [0.324]
06-27 r21_mrstrength_n0.2_0000 [-0.114]
06-26 r21_mrstrength_n001_n0.5 [-0.636]
06-25 r21_mrstrength_00.7_0001 [0.741]
06-24 r21_mrstrength_n001_n0.5 [-0.747]
06-23 r21_mrstrength_n002_n001 [-1.582]
06-20 r21_mrstrength_00.2_00.5 [0.256]
06-19 r21_mrstrength_n001_n0.5 [-0.561]
06-18 r21_mrstrength_0000_00.2 [0.033]
06-17 r21_mrstrength_00.2_00.5 [0.428]
06-16 r21_mrstrength_00.2_00.5 [0.45]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.613]
07-11 r23_gratio_00.5_0001 [0.522]
07-10 r23_gratio_n002_n001 [-1.45]
07-09 r23_gratio_0001_0002 [1.259]
07-08 r23_gratio_0000_00.5 [0.067]
07-07 r23_gratio_0000_00.5 [0.033]
07-04 r23_gratio_0000_00.5 [0.033]
07-03 r23_gratio_00.5_0001 [0.912]
07-02 r23_gratio_n001_n0.5 [-0.956]
07-01 r23_gratio_n0.5_0000 [-0.405]
06-30 r23_gratio_0002_0003 [2.051]
06-27 r23_gratio_0001_0002 [1.316]
06-26 r23_gratio_00.5_0001 [0.735]
06-25 r23_gratio_0001_0002 [1.167]
06-24 r23_gratio_0001_0002 [1.065]
06-23 r23_gratio_n001_n0.5 [-0.524]
06-20 r23_gratio_0000_00.5 [0.489]
06-19 r23_gratio_0000_00.5 [0.137]
06-18 r23_gratio_00.5_0001 [0.624]
06-17 r23_gratio_0000_00.5 [0.491]
06-16 r23_gratio_0002_0003 [2.138]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.851]
07-11 r24_volaratio_2.5_003 [2.578]
07-10 r24_volaratio_004_005 [4.963]
07-09 r24_volaratio_2.5_003 [2.803]
07-08 r24_volaratio_002_2.5 [2.007]
07-07 r24_volaratio_002_2.5 [2.252]
07-04 r24_volaratio_1.5_002 [1.541]
07-03 r24_volaratio_2.5_003 [2.703]
07-02 r24_volaratio_2.5_003 [2.663]
07-01 r24_volaratio_2.5_003 [2.576]
06-30 r24_volaratio_003_004 [3.061]
06-27 r24_volaratio_2.5_003 [2.708]
06-26 r24_volaratio_0.5_001 [0.944]
06-25 r24_volaratio_002_2.5 [2.393]
06-24 r24_volaratio_002_2.5 [2.135]
06-23 r24_volaratio_1.5_002 [1.892]
06-20 r24_volaratio_0.5_001 [0.944]
06-19 r24_volaratio_002_2.5 [2.491]
06-18 r24_volaratio_001_1.5 [1.179]
06-17 r24_volaratio_001_1.5 [1.049]
06-16 r24_volaratio_2.5_003 [2.995]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7731 etc relac 1458 1431.5 1458 1436 986000 -31 -2.113 -46.129 -0.278
2025-07-11 15:30 7731 etc relac 1472 1435 1444.5 1467 1830300 30 2.088 -30.433 -0.193
2025-07-10 15:30 7731 etc relac 1501.5 1430.5 1495 1437 2631000 -80 -5.274 19.989 -0.439
2025-07-09 15:30 7731 etc relac 1522 1480.5 1488 1517 2192700 47.5 3.232 32.738 0.334
2025-07-08 15:30 7731 etc relac 1499 1469.5 1490.5 1469.5 1651900 -20 -1.343 76.787 0.255
2025-07-07 15:30 7731 etc relac 1521 1487.5 1509 1489.5 934400 -19 -1.26 -18.042 -0.561
2025-07-04 15:30 7731 etc relac 1515.5 1492.5 1507.5 1508.5 1140100 1.5 0.1 -48.63 0.063
2025-07-03 15:30 7731 etc relac 1520 1480 1493 1507 2219400 27.5 1.859 29.29 0.059
2025-07-02 15:30 7731 etc relac 1484 1445.5 1451 1479.5 1716600 14.5 0.99 -2.322 -0.56
2025-07-01 15:30 7731 etc relac 1493 1455.5 1474 1465 1757400 -15 -1.014 -30.193 -1.238
2025-06-30 15:30 7731 etc relac 1515 1470 1493 1480 2517500 17 1.162 8.893 0.838
2025-06-27 15:30 7731 etc relac 1498 1458.5 1463 1463 2311900 19 1.316 88.219 1.43
2025-06-26 15:30 7731 etc relac 1444 1430.5 1440 1444 1228300 14.5 1.014 -13.579 1.65
2025-06-25 15:30 7731 etc relac 1455 1421 1430 1429.5 1421300 16 1.132 47.316 0.391
2025-06-24 15:30 7731 etc relac 1435 1405 1423 1413.5 964800 5.5 0.391 26.465 1.138
2025-06-23 15:30 7731 etc relac 1427.5 1401 1425 1408 762900 -24.5 -1.71 -28.069 -0.128
2025-06-20 15:30 7731 etc relac 1443.5 1430 1439 1432.5 1060600 0.5 0.035 23.111 -0.221
2025-06-19 15:30 7731 etc relac 1460.5 1425 1457 1432 861500 -23 -1.581 26.691 -1.02
2025-06-18 15:30 7731 etc relac 1459.5 1442.5 1450.5 1455 680000 13.5 0.937 -14.936 0.904
2025-06-17 15:30 7731 etc relac 1445.5 1430.5 1434 1441.5 799400 14.5 1.016 -52.569 0.588
2025-06-16 15:30 7731 etc relac 1461.5 1419 1433 1427 1685400 24 1.711 -10.484 1.261


relastats
r2_一眼レフカメラrdate
-0.503 2025-07-14
0.606 2025-07-11
-1.552 2025-07-10
0.891 2025-07-09
0.115 2025-07-08
-0.323 2025-07-07
-0.393 2025-07-04
0.524 2025-07-03
-0.338 2025-07-02
-1.272 2025-07-01
0.333 2025-06-30
0.816 2025-06-27
0.476 2025-06-26
0.899 2025-06-25
0.757 2025-06-24
-0.514 2025-06-23
-0.087 2025-06-20
-0.806 2025-06-19
0.7 2025-06-18
0.635 2025-06-17
-0.162 2025-06-16

相関係数7731 (0.63%:0.63%)
(3%:3%) 日経平均 0.721
(0.92%:0.92%) r2_一眼レフカメラ 0.696