Home
rdate:2025-07-14
[銘柄コード] 7734
[銘柄名] 理研計器
[銘柄名en] RIKEN KEIKI CO.,LTD
[銘柄概要] 産業用ガス保安器・計測器で首位。公害監視装置に強み。防災関連に注力。
[URL] https://www.rikenkeiki.co.jp/
[比較銘柄] 6824(新コスモス) 6504(富士電機) 6856(堀場製)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 1,455億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_計測機器 16:43 92 0.141 49.755 2.509 0.201 0.009 0.219
r2_クリーンルーム 16:44 49 0.477 -5.11 1.517 0.361 0.117 0.315
r2_消防 16:49 15 0.812 11.619 2.088 0.568 0.439 0.452
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_ナノテクノロジー 16:48 41 -0.106 46.027 2.981 0.292 0.081 0.385
r2_放射能対策 16:42 72 0.437 -2.191 1.55 0.351 0.136 0.352
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.4]
07-11 r5_per_015_018 [15.2]
07-10 r5_per_015_018 [15.3]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.1]
07-07 r5_per_015_018 [15]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [16.3]
06-30 r5_per_015_018 [16.2]
06-27 r5_per_015_018 [16.1]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.7]
06-19 r5_per_015_018 [16.2]
06-18 r5_per_015_018 [16.4]
06-17 r5_per_015_018 [16.3]
06-16 r5_per_015_018 [16.2]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_1.8_002 [1.82]
07-11 r6_pbr_1.6_1.8 [1.69]
07-10 r6_pbr_1.6_1.8 [1.69]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.68]
07-07 r6_pbr_1.6_1.8 [1.67]
07-04 r6_pbr_1.6_1.8 [1.69]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.7]
07-01 r6_pbr_1.8_002 [1.81]
06-30 r6_pbr_1.6_1.8 [1.79]
06-27 r6_pbr_1.6_1.8 [1.78]
06-26 r6_pbr_1.6_1.8 [1.77]
06-25 r6_pbr_1.6_1.8 [1.73]
06-24 r6_pbr_1.6_1.8 [1.73]
06-23 r6_pbr_1.6_1.8 [1.72]
06-20 r6_pbr_1.6_1.8 [1.74]
06-19 r6_pbr_1.8_002 [1.8]
06-18 r6_pbr_1.8_002 [1.82]
06-17 r6_pbr_1.8_002 [1.81]
06-16 r6_pbr_1.8_002 [1.8]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_1.6_1.8 [1.63]
07-11 r7_yield_1.6_1.8 [1.75]
07-10 r7_yield_1.6_1.8 [1.75]
07-09 r7_yield_1.6_1.8 [1.75]
07-08 r7_yield_1.6_1.8 [1.77]
07-07 r7_yield_1.6_1.8 [1.78]
07-04 r7_yield_1.6_1.8 [1.75]
07-03 r7_yield_1.6_1.8 [1.74]
07-02 r7_yield_1.6_1.8 [1.74]
07-01 r7_yield_1.6_1.8 [1.63]
06-30 r7_yield_1.6_1.8 [1.65]
06-27 r7_yield_1.6_1.8 [1.66]
06-26 r7_yield_1.6_1.8 [1.68]
06-25 r7_yield_1.6_1.8 [1.71]
06-24 r7_yield_1.6_1.8 [1.71]
06-23 r7_yield_1.6_1.8 [1.72]
06-20 r7_yield_1.6_1.8 [1.7]
06-19 r7_yield_1.6_1.8 [1.65]
06-18 r7_yield_1.6_1.8 [1.63]
06-17 r7_yield_1.6_1.8 [1.64]
06-16 r7_yield_1.6_1.8 [1.65]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_0001_1.50 [1.32]
07-11 r8_mratio_0001_1.50 [1.32]
07-10 r8_mratio_0001_1.50 [1.32]
07-09 r8_mratio_0001_1.50 [1.32]
07-08 r8_mratio_1.50_0002 [1.52]
07-07 r8_mratio_1.50_0002 [1.52]
07-04 r8_mratio_1.50_0002 [1.52]
07-03 r8_mratio_1.50_0002 [1.52]
07-02 r8_mratio_1.50_0002 [1.52]
07-01 r8_mratio_1.50_0002 [1.8]
06-30 r8_mratio_1.50_0002 [1.8]
06-27 r8_mratio_1.50_0002 [1.8]
06-26 r8_mratio_1.50_0002 [1.8]
06-25 r8_mratio_1.50_0002 [1.8]
06-24 r8_mratio_1.50_0002 [1.55]
06-23 r8_mratio_1.50_0002 [1.55]
06-20 r8_mratio_1.50_0002 [1.55]
06-19 r8_mratio_1.50_0002 [1.55]
06-18 r8_mratio_1.50_0002 [1.55]
06-17 r8_mratio_1.50_0002 [1.64]
06-16 r8_mratio_1.50_0002 [1.64]
 16:52 117 0.146 -6.439 1.674 0.222 0.027 0.235
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0005_0010 [8.595]
07-11 r11_rstrength_n001_n0.5 [-0.878]
07-10 r11_rstrength_0001_0002 [1.149]
07-09 r11_rstrength_0001_0002 [1.021]
07-08 r11_rstrength_n001_n0.5 [-0.756]
07-07 r11_rstrength_0000_00.2 [0.128]
07-04 r11_rstrength_n0.2_0000 [-0.1]
07-03 r11_rstrength_n0.5_n0.2 [-0.473]
07-02 r11_rstrength_n010_n005 [-5.442]
07-01 r11_rstrength_0002_0005 [2.566]
06-30 r11_rstrength_0000_00.2 [0.12]
06-27 r11_rstrength_n0.5_n0.2 [-0.36]
06-26 r11_rstrength_00.5_00.7 [0.661]
06-25 r11_rstrength_n0.5_n0.2 [-0.368]
06-24 r11_rstrength_n001_n0.5 [-0.941]
06-23 r11_rstrength_n002_n001 [-1.685]
06-20 r11_rstrength_n005_n002 [-4.018]
06-19 r11_rstrength_n0.2_0000 [-0.043]
06-18 r11_rstrength_n002_n001 [-1.222]
06-17 r11_rstrength_00.7_0001 [0.725]
06-16 r11_rstrength_00.7_0001 [0.873]
 16:53 76 5.372 879.007 3.111 2.779 1.998 2.002
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_04 [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0005_0010 [7.857]
07-11 r14_atratio_n0.5_0000 [-0.14]
07-10 r14_atratio_n0.5_0000 [-0.21]
07-09 r14_atratio_0001_0002 [1.203]
07-08 r14_atratio_00.5_0001 [0.533]
07-07 r14_atratio_n002_n001 [-1.506]
07-04 r14_atratio_n001_n0.5 [-0.523]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n010_n005 [-6.209]
07-01 r14_atratio_0001_0002 [1.157]
06-30 r14_atratio_0000_00.5 [0.498]
06-27 r14_atratio_00.5_0001 [0.939]
06-26 r14_atratio_0002_0003 [2.193]
06-25 r14_atratio_0000_00.5 [0.034]
06-24 r14_atratio_0000_00.5 [0.241]
06-23 r14_atratio_n001_n0.5 [-0.784]
06-20 r14_atratio_n005_n003 [-3.361]
06-19 r14_atratio_n002_n001 [-1.14]
06-18 r14_atratio_0000_00.5 [0.491]
06-17 r14_atratio_00.5_0001 [0.825]
06-16 r14_atratio_0001_0002 [1.135]
 16:55 58 6.92 1110.504 1.411 3.558 2.532 2.476
出来高前日比 r15 07-14 r15_vratio_0075_0100 [93.28]
07-11 r15_vratio_n025_0000 [-8.827]
07-10 r15_vratio_n050_n025 [-40.556]
07-09 r15_vratio_0050_0075 [62.162]
07-08 r15_vratio_0100_0200 [105.979]
07-07 r15_vratio_n050_n025 [-49.001]
07-04 r15_vratio_n050_n025 [-33.028]
07-03 r15_vratio_n025_0000 [-20.891]
07-02 r15_vratio_0100_0200 [122.429]
07-01 r15_vratio_n050_n025 [-29.581]
06-30 r15_vratio_0050_0075 [68.282]
06-27 r15_vratio_n025_0000 [-18.735]
06-26 r15_vratio_0025_0050 [26.97]
06-25 r15_vratio_0000_0025 [1.538]
06-24 r15_vratio_0000_0025 [10.357]
06-23 r15_vratio_n075_n050 [-71.979]
06-20 r15_vratio_0300_0500 [498.86]
06-19 r15_vratio_n050_n025 [-41.887]
06-18 r15_vratio_0000_0025 [10.219]
06-17 r15_vratio_n025_0000 [-23.994]
06-16 r15_vratio_n075_n050 [-56.17]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [6.262]
07-11 r16_ma5_dratio_000_005 [0.345]
07-10 r16_ma5_dratio_000_005 [0.457]
07-09 r16_ma5_dratio_000_005 [0.562]
07-08 r16_ma5_dratio_n05_000 [-0.696]
07-07 r16_ma5_dratio_n05_000 [-2.813]
07-04 r16_ma5_dratio_n05_000 [-2.759]
07-03 r16_ma5_dratio_n05_000 [-3.269]
07-02 r16_ma5_dratio_n05_000 [-3.994]
07-01 r16_ma5_dratio_000_005 [2.034]
06-30 r16_ma5_dratio_000_005 [1.838]
06-27 r16_ma5_dratio_000_005 [2.124]
06-26 r16_ma5_dratio_000_005 [1.705]
06-25 r16_ma5_dratio_n05_000 [-0.836]
06-24 r16_ma5_dratio_n05_000 [-1.884]
06-23 r16_ma5_dratio_n05_000 [-3.019]
06-20 r16_ma5_dratio_n05_000 [-3.028]
06-19 r16_ma5_dratio_n05_000 [-0.072]
06-18 r16_ma5_dratio_000_005 [1.987]
06-17 r16_ma5_dratio_000_005 [2.496]
06-16 r16_ma5_dratio_000_005 [3.286]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [6.269]
07-11 r17_ma10_dratio_n05_000 [-1.302]
07-10 r17_ma10_dratio_n05_000 [-1.704]
07-09 r17_ma10_dratio_n05_000 [-1.927]
07-08 r17_ma10_dratio_n05_000 [-3.281]
07-07 r17_ma10_dratio_n05_000 [-4.089]
07-04 r17_ma10_dratio_n05_000 [-2.947]
07-03 r17_ma10_dratio_n05_000 [-2.695]
07-02 r17_ma10_dratio_n05_000 [-3.237]
07-01 r17_ma10_dratio_000_005 [2.478]
06-30 r17_ma10_dratio_000_005 [1.323]
06-27 r17_ma10_dratio_000_005 [0.804]
06-26 r17_ma10_dratio_n05_000 [-0.087]
06-25 r17_ma10_dratio_n05_000 [-1.962]
06-24 r17_ma10_dratio_n05_000 [-2.009]
06-23 r17_ma10_dratio_n05_000 [-1.924]
06-20 r17_ma10_dratio_n05_000 [-1.086]
06-19 r17_ma10_dratio_000_005 [2.468]
06-18 r17_ma10_dratio_000_005 [3.997]
06-17 r17_ma10_dratio_000_005 [3.912]
06-16 r17_ma10_dratio_000_005 [3.519]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.65]
07-11 r18_ma25_dratio_n05_000 [-2.729]
07-10 r18_ma25_dratio_n05_000 [-2.658]
07-09 r18_ma25_dratio_n05_000 [-2.561]
07-08 r18_ma25_dratio_n05_000 [-3.836]
07-07 r18_ma25_dratio_n05_000 [-4.473]
07-04 r18_ma25_dratio_n05_000 [-3.156]
07-03 r18_ma25_dratio_n05_000 [-2.707]
07-02 r18_ma25_dratio_n05_000 [-2.716]
07-01 r18_ma25_dratio_000_005 [3.732]
06-30 r18_ma25_dratio_000_005 [2.972]
06-27 r18_ma25_dratio_000_005 [2.893]
06-26 r18_ma25_dratio_000_005 [2.393]
06-25 r18_ma25_dratio_000_005 [0.593]
06-24 r18_ma25_dratio_000_005 [0.842]
06-23 r18_ma25_dratio_000_005 [0.843]
06-20 r18_ma25_dratio_000_005 [1.837]
06-19 r18_ma25_dratio_005_007 [5.636]
06-18 r18_ma25_dratio_007_010 [7.2]
06-17 r18_ma25_dratio_005_007 [6.914]
06-16 r18_ma25_dratio_005_007 [6.377]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.037]
07-11 r19_ma50_dratio_n05_000 [-0.482]
07-10 r19_ma50_dratio_n05_000 [-0.215]
07-09 r19_ma50_dratio_000_005 [0.125]
07-08 r19_ma50_dratio_n05_000 [-0.918]
07-07 r19_ma50_dratio_n05_000 [-1.274]
07-04 r19_ma50_dratio_000_005 [0.407]
07-03 r19_ma50_dratio_000_005 [1.193]
07-02 r19_ma50_dratio_000_005 [1.476]
07-01 r19_ma50_dratio_007_010 [8.474]
06-30 r19_ma50_dratio_007_010 [7.693]
06-27 r19_ma50_dratio_007_010 [7.604]
06-26 r19_ma50_dratio_005_007 [6.998]
06-25 r19_ma50_dratio_005_007 [5.093]
06-24 r19_ma50_dratio_005_007 [5.416]
06-23 r19_ma50_dratio_005_007 [5.494]
06-20 r19_ma50_dratio_005_007 [6.775]
06-19 r19_ma50_dratio_010_015 [10.905]
06-18 r19_ma50_dratio_010_015 [12.884]
06-17 r19_ma50_dratio_010_015 [12.916]
06-16 r19_ma50_dratio_010_015 [12.478]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [11.703]
07-11 r20_ma75_dratio_000_005 [3.742]
07-10 r20_ma75_dratio_000_005 [3.957]
07-09 r20_ma75_dratio_000_005 [4.248]
07-08 r20_ma75_dratio_000_005 [3.008]
07-07 r20_ma75_dratio_000_005 [2.428]
07-04 r20_ma75_dratio_000_005 [3.935]
07-03 r20_ma75_dratio_000_005 [4.458]
07-02 r20_ma75_dratio_000_005 [4.458]
07-01 r20_ma75_dratio_010_015 [11.396]
06-30 r20_ma75_dratio_010_015 [10.34]
06-27 r20_ma75_dratio_007_010 [9.971]
06-26 r20_ma75_dratio_007_010 [9.101]
06-25 r20_ma75_dratio_005_007 [6.892]
06-24 r20_ma75_dratio_005_007 [6.935]
06-23 r20_ma75_dratio_005_007 [6.772]
06-20 r20_ma75_dratio_007_010 [7.711]
06-19 r20_ma75_dratio_010_015 [11.514]
06-18 r20_ma75_dratio_010_015 [12.924]
06-17 r20_ma75_dratio_010_015 [12.471]
06-16 r20_ma75_dratio_010_015 [11.65]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0005_0010 [8.135]
07-11 r21_mrstrength_0000_00.2 [0.053]
07-10 r21_mrstrength_00.2_00.5 [0.229]
07-09 r21_mrstrength_00.7_0001 [0.869]
07-08 r21_mrstrength_00.2_00.5 [0.278]
07-07 r21_mrstrength_n001_n0.5 [-0.945]
07-04 r21_mrstrength_n001_n0.5 [-0.586]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n010_n005 [-5.649]
07-01 r21_mrstrength_0002_0005 [2.395]
06-30 r21_mrstrength_n0.5_n0.2 [-0.34]
06-27 r21_mrstrength_n0.5_n0.2 [-0.491]
06-26 r21_mrstrength_00.5_00.7 [0.543]
06-25 r21_mrstrength_n0.5_n0.2 [-0.357]
06-24 r21_mrstrength_n001_n0.5 [-0.897]
06-23 r21_mrstrength_n001_n0.5 [-0.656]
06-20 r21_mrstrength_n005_n002 [-3.14]
06-19 r21_mrstrength_n0.2_0000 [-0.12]
06-18 r21_mrstrength_n0.5_n0.2 [-0.413]
06-17 r21_mrstrength_00.2_00.5 [0.237]
06-16 r21_mrstrength_n0.2_0000 [-0.126]
 16:57 59 6.716 1124.107 1.353 3.54 2.53 2.44
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.052]
07-11 r23_gratio_0001_0002 [1.436]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.92]
07-08 r23_gratio_n0.5_0000 [-0.213]
07-07 r23_gratio_n0.5_0000 [-0.21]
07-04 r23_gratio_00.5_0001 [0.592]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n003_n002 [-2.288]
07-01 r23_gratio_0000_00.5 [0.165]
06-30 r23_gratio_0001_0002 [1.827]
06-27 r23_gratio_0001_0002 [1.107]
06-26 r23_gratio_n0.5_0000 [-0.343]
06-25 r23_gratio_n001_n0.5 [-0.651]
06-24 r23_gratio_0001_0002 [1.237]
06-23 r23_gratio_n001_n0.5 [-0.955]
06-20 r23_gratio_0000_00.5 [0.165]
06-19 r23_gratio_n002_n001 [-1.466]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.165]
06-16 r23_gratio_0001_0002 [1.135]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [9.684]
07-11 r24_volaratio_2.5_003 [2.892]
07-10 r24_volaratio_001_1.5 [1.164]
07-09 r24_volaratio_1.5_002 [1.753]
07-08 r24_volaratio_002_2.5 [2.388]
07-07 r24_volaratio_002_2.5 [2.347]
07-04 r24_volaratio_2.5_003 [2.749]
07-03 r24_volaratio_1.5_002 [1.891]
07-02 r24_volaratio_005_007 [5.923]
07-01 r24_volaratio_003_004 [3.483]
06-30 r24_volaratio_2.5_003 [2.81]
06-27 r24_volaratio_001_1.5 [1.333]
06-26 r24_volaratio_003_004 [3.8]
06-25 r24_volaratio_2.5_003 [2.547]
06-24 r24_volaratio_2.5_003 [2.821]
06-23 r24_volaratio_002_2.5 [2.302]
06-20 r24_volaratio_003_004 [3.648]
06-19 r24_volaratio_1.5_002 [1.83]
06-18 r24_volaratio_001_1.5 [1.309]
06-17 r24_volaratio_2.5_003 [2.658]
06-16 r24_volaratio_002_2.5 [2.034]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7734 etc relac 3160 2881 2881 3075 169700 224 7.857 93.28 -0.278
2025-07-11 15:30 7734 etc relac 2917 2835 2896 2851 87800 -4 -0.14 -8.827 -0.193
2025-07-10 15:30 7734 etc relac 2868 2835 2861 2855 96300 -6 -0.21 -40.556 -0.439
2025-07-09 15:30 7734 etc relac 2903 2853 2853 2861 162000 34 1.203 62.162 0.334
2025-07-08 15:30 7734 etc relac 2873 2806 2806 2827 99900 15 0.533 105.979 0.255
2025-07-07 15:30 7734 etc relac 2878 2812 2849 2812 48500 -43 -1.506 -49.001 -0.561
2025-07-04 15:30 7734 etc relac 2915 2837 2887 2855 95100 -15 -0.523 -33.028 0.063
2025-07-03 15:30 7734 etc relac 2910 2856 2870 2870 142000 0 0 -20.891 0.059
2025-07-02 15:30 7734 etc relac 3040 2870 2990 2870 179500 -190 -6.209 122.429 -0.56
2025-07-01 15:30 7734 etc relac 3120 3015 3030 3060 80700 35 1.157 -29.581 -1.238
2025-06-30 15:30 7734 etc relac 3110 3025 3065 3025 114600 15 0.498 68.282 0.838
2025-06-27 15:30 7734 etc relac 3040 3000 3015 3010 68100 28 0.939 -18.735 1.43
2025-06-26 15:30 7734 etc relac 3005 2895 2908 2982 83800 64 2.193 26.97 1.65
2025-06-25 15:30 7734 etc relac 2939 2866 2898 2918 66000 1 0.034 1.538 0.391
2025-06-24 15:30 7734 etc relac 2989 2907 2946 2917 65000 7 0.241 10.357 1.138
2025-06-23 15:30 7734 etc relac 2933 2867 2905 2910 58900 -23 -0.784 -71.979 -0.128
2025-06-20 15:30 7734 etc relac 3040 2933 3040 2933 210200 -102 -3.361 498.86 -0.221
2025-06-19 15:30 7734 etc relac 3060 3005 3025 3035 35100 -35 -1.14 -41.887 -1.02
2025-06-18 15:30 7734 etc relac 3095 3055 3055 3070 60400 15 0.491 10.219 0.904
2025-06-17 15:30 7734 etc relac 3090 3010 3035 3055 54800 25 0.825 -23.994 0.588
2025-06-16 15:30 7734 etc relac 3060 2999 3030 3030 72100 34 1.135 -56.17 1.261


relastats
r2_計測機器rdate
0.141 2025-07-14
0.261 2025-07-11
-0.375 2025-07-10
0.674 2025-07-09
0.394 2025-07-08
-0.537 2025-07-07
-0.244 2025-07-04
0.233 2025-07-03
-0.859 2025-07-02
-0.638 2025-07-01
0.228 2025-06-30
0.465 2025-06-27
0.879 2025-06-26
0.451 2025-06-25
0.492 2025-06-24
-0.433 2025-06-23
-0.163 2025-06-20
-0.216 2025-06-19
0.313 2025-06-18
0.949 2025-06-17
0.39 2025-06-16

相関係数7734 (1.49%:1.48%)
(3%:3%) 日経平均 -0.224
(2.01%:2.01%) r2_計測機器 0.158