Home
rdate:2025-07-14
[銘柄コード] 7743
[銘柄名] シード
[銘柄名en] SEED CO.,LTD.
[銘柄概要] コンタクトレンズ大手。1日使い捨てレンズが主力。遠近両用など高機能レンズも。
[URL] https://www.seed.co.jp/
[比較銘柄] 6753(シャープ) 6863(ニレコ) 5187(クリエート)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 143億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_コンタクトレンズ 16:48 11 0.018 64.986 3.904 -0.027 -0.054 0.632
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_花粉症対策 16:46 60 0.102 -4.085 2.896 0.321 -0.027 0.041
r2_インプランタブル機器 16:49 4 0.85 7.226 2.395 0.759 0.035 -0.086
r2_緑内障 16:49 3 -0.384 -18.056 1.567 0.163 0.365 0.772
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_東証再編 16:42 142 0.112 26.96 1.975 0.25 0.132 0.303
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13]
07-11 r5_per_012_015 [13]
07-10 r5_per_012_015 [13]
07-09 r5_per_012_015 [13]
07-08 r5_per_012_015 [12.9]
07-07 r5_per_012_015 [12.9]
07-04 r5_per_012_015 [13]
07-03 r5_per_012_015 [13]
07-02 r5_per_012_015 [13.1]
07-01 r5_per_012_015 [12.9]
06-30 r5_per_012_015 [12.8]
06-27 r5_per_012_015 [12.4]
06-26 r5_per_012_015 [12.3]
06-25 r5_per_012_015 [12.3]
06-24 r5_per_012_015 [12.4]
06-23 r5_per_012_015 [12.3]
06-20 r5_per_012_015 [12.4]
06-19 r5_per_012_015 [12.4]
06-18 r5_per_012_015 [12.5]
06-17 r5_per_012_015 [12.3]
06-16 r5_per_012_015 [12.3]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_0.6_0.8 [0.79]
07-11 r6_pbr_0.6_0.8 [0.79]
07-10 r6_pbr_0.6_0.8 [0.79]
07-09 r6_pbr_0.6_0.8 [0.79]
07-08 r6_pbr_0.6_0.8 [0.79]
07-07 r6_pbr_0.6_0.8 [0.78]
07-04 r6_pbr_0.6_0.8 [0.79]
07-03 r6_pbr_0.6_0.8 [0.79]
07-02 r6_pbr_0.8_001 [0.8]
07-01 r6_pbr_0.6_0.8 [0.78]
06-30 r6_pbr_0.6_0.8 [0.78]
06-27 r6_pbr_0.6_0.8 [0.75]
06-26 r6_pbr_0.6_0.8 [0.75]
06-25 r6_pbr_0.6_0.8 [0.75]
06-24 r6_pbr_0.6_0.8 [0.76]
06-23 r6_pbr_0.6_0.8 [0.75]
06-20 r6_pbr_0.6_0.8 [0.75]
06-19 r6_pbr_0.6_0.8 [0.76]
06-18 r6_pbr_0.6_0.8 [0.76]
06-17 r6_pbr_0.6_0.8 [0.75]
06-16 r6_pbr_0.6_0.8 [0.75]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_003_3.5 [3.17]
07-11 r7_yield_003_3.5 [3.18]
07-10 r7_yield_003_3.5 [3.18]
07-09 r7_yield_003_3.5 [3.17]
07-08 r7_yield_003_3.5 [3.2]
07-07 r7_yield_003_3.5 [3.21]
07-04 r7_yield_003_3.5 [3.16]
07-03 r7_yield_003_3.5 [3.18]
07-02 r7_yield_003_3.5 [3.15]
07-01 r7_yield_003_3.5 [3.21]
06-30 r7_yield_003_3.5 [3.23]
06-27 r7_yield_003_3.5 [3.33]
06-26 r7_yield_003_3.5 [3.35]
06-25 r7_yield_003_3.5 [3.35]
06-24 r7_yield_003_3.5 [3.33]
06-23 r7_yield_003_3.5 [3.36]
06-20 r7_yield_003_3.5 [3.34]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.3]
06-17 r7_yield_003_3.5 [3.36]
06-16 r7_yield_003_3.5 [3.36]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_0020_0050 [46.22]
07-11 r8_mratio_0020_0050 [46.22]
07-10 r8_mratio_0020_0050 [46.22]
07-09 r8_mratio_0020_0050 [46.22]
07-08 r8_mratio_0050_0100 [62.71]
07-07 r8_mratio_0050_0100 [62.71]
07-04 r8_mratio_0050_0100 [62.71]
07-03 r8_mratio_0050_0100 [62.71]
07-02 r8_mratio_0050_0100 [62.71]
07-01 r8_mratio_0050_0100 [90.24]
06-30 r8_mratio_0050_0100 [90.24]
06-27 r8_mratio_0050_0100 [90.24]
06-26 r8_mratio_0050_0100 [90.24]
06-25 r8_mratio_0050_0100 [90.24]
06-24 r8_mratio_0050_0100 [51.39]
06-23 r8_mratio_0050_0100 [51.39]
06-20 r8_mratio_0050_0100 [51.39]
06-19 r8_mratio_0050_0100 [51.39]
06-18 r8_mratio_0050_0100 [51.39]
06-17 r8_mratio_0020_0050 [24.39]
06-16 r8_mratio_0020_0050 [24.39]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.609]
07-11 r11_rstrength_n002_n001 [-1.156]
07-10 r11_rstrength_00.7_0001 [0.782]
07-09 r11_rstrength_0001_0002 [1.028]
07-08 r11_rstrength_n0.5_n0.2 [-0.326]
07-07 r11_rstrength_00.2_00.5 [0.218]
07-04 r11_rstrength_00.2_00.5 [0.302]
07-03 r11_rstrength_n001_n0.5 [-0.823]
07-02 r11_rstrength_0002_0005 [2.354]
07-01 r11_rstrength_0002_0005 [2.06]
06-30 r11_rstrength_0002_0005 [2.668]
06-27 r11_rstrength_n0.2_0000 [-0.058]
06-26 r11_rstrength_n001_n0.5 [-0.6]
06-25 r11_rstrength_n002_n001 [-1.287]
06-24 r11_rstrength_n001_n0.5 [-0.553]
06-23 r11_rstrength_00.7_0001 [0.702]
06-20 r11_rstrength_n0.5_n0.2 [-0.467]
06-19 r11_rstrength_n001_n0.5 [-0.887]
06-18 r11_rstrength_0002_0005 [2.023]
06-17 r11_rstrength_n0.2_0000 [-0.172]
06-16 r11_rstrength_n001_n0.5 [-0.639]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.425]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n0.5_0000 [-0.423]
07-09 r14_atratio_00.5_0001 [0.853]
07-08 r14_atratio_0000_00.5 [0.214]
07-07 r14_atratio_n002_n001 [-1.266]
07-04 r14_atratio_00.5_0001 [0.637]
07-03 r14_atratio_n002_n001 [-1.05]
07-02 r14_atratio_0001_0002 [1.709]
07-01 r14_atratio_00.5_0001 [0.862]
06-30 r14_atratio_0003_0005 [3.111]
06-27 r14_atratio_0000_00.5 [0.446]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n001_n0.5 [-0.665]
06-24 r14_atratio_0001_0002 [1.121]
06-23 r14_atratio_n001_n0.5 [-0.668]
06-20 r14_atratio_n0.5_0000 [-0.443]
06-19 r14_atratio_n001_n0.5 [-0.879]
06-18 r14_atratio_0001_0002 [1.79]
06-17 r14_atratio_0000_00.5 [0.224]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [14.176]
07-11 r15_vratio_0050_0075 [56.287]
07-10 r15_vratio_n050_n025 [-32.661]
07-09 r15_vratio_n025_0000 [-1.392]
07-08 r15_vratio_n050_n025 [-35.76]
07-07 r15_vratio_0025_0050 [37.128]
07-04 r15_vratio_n025_0000 [-16.029]
07-03 r15_vratio_n050_n025 [-45.382]
07-02 r15_vratio_0100_0200 [101.783]
07-01 r15_vratio_n050_n025 [-48.54]
06-30 r15_vratio_0200_0300 [206.65]
06-27 r15_vratio_n050_n025 [-31.162]
06-26 r15_vratio_0025_0050 [36.211]
06-25 r15_vratio_0000_0025 [7.752]
06-24 r15_vratio_n050_n025 [-28.067]
06-23 r15_vratio_0000_0025 [20.899]
06-20 r15_vratio_0000_0025 [24.302]
06-19 r15_vratio_n075_n050 [-50.621]
06-18 r15_vratio_0050_0075 [64.773]
06-17 r15_vratio_0025_0050 [46.179]
06-16 r15_vratio_n050_n025 [-40.514]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.339]
07-11 r16_ma5_dratio_000_005 [0.128]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.425]
07-08 r16_ma5_dratio_n05_000 [-0.551]
07-07 r16_ma5_dratio_n05_000 [-0.721]
07-04 r16_ma5_dratio_000_005 [0.722]
07-03 r16_ma5_dratio_000_005 [1.116]
07-02 r16_ma5_dratio_000_005 [3.209]
07-01 r16_ma5_dratio_000_005 [2.722]
06-30 r16_ma5_dratio_000_005 [2.609]
06-27 r16_ma5_dratio_000_005 [0.312]
06-26 r16_ma5_dratio_n05_000 [-0.089]
06-25 r16_ma5_dratio_n05_000 [-0.223]
06-24 r16_ma5_dratio_000_005 [0.133]
06-23 r16_ma5_dratio_n05_000 [-0.801]
06-20 r16_ma5_dratio_n05_000 [-0.133]
06-19 r16_ma5_dratio_000_005 [0.445]
06-18 r16_ma5_dratio_000_005 [1.246]
06-17 r16_ma5_dratio_n05_000 [-0.312]
06-16 r16_ma5_dratio_n05_000 [-0.402]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.339]
07-11 r17_ma10_dratio_000_005 [0.106]
07-10 r17_ma10_dratio_000_005 [0.555]
07-09 r17_ma10_dratio_000_005 [1.48]
07-08 r17_ma10_dratio_000_005 [1.165]
07-07 r17_ma10_dratio_000_005 [1.343]
07-04 r17_ma10_dratio_000_005 [3.133]
07-03 r17_ma10_dratio_000_005 [3.041]
07-02 r17_ma10_dratio_000_005 [4.592]
07-01 r17_ma10_dratio_000_005 [3.311]
06-30 r17_ma10_dratio_000_005 [2.905]
06-27 r17_ma10_dratio_000_005 [0.2]
06-26 r17_ma10_dratio_n05_000 [-0.156]
06-25 r17_ma10_dratio_n05_000 [-0.267]
06-24 r17_ma10_dratio_000_005 [0.356]
06-23 r17_ma10_dratio_n05_000 [-0.602]
06-20 r17_ma10_dratio_000_005 [0.022]
06-19 r17_ma10_dratio_000_005 [0.647]
06-18 r17_ma10_dratio_000_005 [1.699]
06-17 r17_ma10_dratio_000_005 [0.157]
06-16 r17_ma10_dratio_000_005 [0.18]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.167]
07-11 r18_ma25_dratio_000_005 [2.955]
07-10 r18_ma25_dratio_000_005 [3.226]
07-09 r18_ma25_dratio_000_005 [3.91]
07-08 r18_ma25_dratio_000_005 [3.295]
07-07 r18_ma25_dratio_000_005 [3.375]
07-04 r18_ma25_dratio_000_005 [4.979]
07-03 r18_ma25_dratio_000_005 [4.639]
07-02 r18_ma25_dratio_005_007 [6.023]
07-01 r18_ma25_dratio_000_005 [4.558]
06-30 r18_ma25_dratio_000_005 [3.887]
06-27 r18_ma25_dratio_000_005 [0.924]
06-26 r18_ma25_dratio_000_005 [0.521]
06-25 r18_ma25_dratio_000_005 [0.548]
06-24 r18_ma25_dratio_000_005 [1.248]
06-23 r18_ma25_dratio_000_005 [0.18]
06-20 r18_ma25_dratio_000_005 [0.808]
06-19 r18_ma25_dratio_000_005 [1.23]
06-18 r18_ma25_dratio_000_005 [2.119]
06-17 r18_ma25_dratio_000_005 [0.278]
06-16 r18_ma25_dratio_n05_000 [-0.125]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.956]
07-11 r19_ma50_dratio_000_005 [3.535]
07-10 r19_ma50_dratio_000_005 [3.516]
07-09 r19_ma50_dratio_000_005 [3.947]
07-08 r19_ma50_dratio_000_005 [3.054]
07-07 r19_ma50_dratio_000_005 [2.83]
07-04 r19_ma50_dratio_000_005 [4.121]
07-03 r19_ma50_dratio_000_005 [3.503]
07-02 r19_ma50_dratio_000_005 [4.634]
07-01 r19_ma50_dratio_000_005 [2.93]
06-30 r19_ma50_dratio_000_005 [2.09]
06-27 r19_ma50_dratio_n05_000 [-0.964]
06-26 r19_ma50_dratio_n05_000 [-1.434]
06-25 r19_ma50_dratio_n05_000 [-1.469]
06-24 r19_ma50_dratio_n05_000 [-0.836]
06-23 r19_ma50_dratio_n05_000 [-1.905]
06-20 r19_ma50_dratio_n05_000 [-1.167]
06-19 r19_ma50_dratio_n05_000 [-0.718]
06-18 r19_ma50_dratio_000_005 [0.335]
06-17 r19_ma50_dratio_n05_000 [-1.412]
06-16 r19_ma50_dratio_n05_000 [-1.71]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.149]
07-11 r20_ma75_dratio_000_005 [2.561]
07-10 r20_ma75_dratio_000_005 [2.412]
07-09 r20_ma75_dratio_000_005 [2.68]
07-08 r20_ma75_dratio_000_005 [1.647]
07-07 r20_ma75_dratio_000_005 [1.261]
07-04 r20_ma75_dratio_000_005 [2.376]
07-03 r20_ma75_dratio_000_005 [1.587]
07-02 r20_ma75_dratio_000_005 [2.516]
07-01 r20_ma75_dratio_000_005 [0.671]
06-30 r20_ma75_dratio_n05_000 [-0.335]
06-27 r20_ma75_dratio_n05_000 [-3.491]
06-26 r20_ma75_dratio_n05_000 [-4.085]
06-25 r20_ma75_dratio_n05_000 [-4.254]
06-24 r20_ma75_dratio_n05_000 [-3.767]
06-23 r20_ma75_dratio_n05_000 [-4.974]
06-20 r20_ma75_dratio_n05_000 [-4.471]
06-19 r20_ma75_dratio_n05_000 [-4.179]
06-18 r20_ma75_dratio_n05_000 [-3.446]
06-17 r20_ma75_dratio_n07_n05 [-5.251]
06-16 r20_ma75_dratio_n07_n05 [-5.58]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.703]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0000_00.2 [0.016]
07-09 r21_mrstrength_00.5_00.7 [0.519]
07-08 r21_mrstrength_n0.2_0000 [-0.041]
07-07 r21_mrstrength_n001_n0.5 [-0.705]
07-04 r21_mrstrength_00.5_00.7 [0.574]
07-03 r21_mrstrength_n002_n001 [-1.109]
07-02 r21_mrstrength_0002_0005 [2.269]
07-01 r21_mrstrength_0002_0005 [2.1]
06-30 r21_mrstrength_0002_0005 [2.273]
06-27 r21_mrstrength_n001_n0.5 [-0.984]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n002_n001 [-1.056]
06-24 r21_mrstrength_n0.2_0000 [-0.017]
06-23 r21_mrstrength_n001_n0.5 [-0.54]
06-20 r21_mrstrength_n0.5_n0.2 [-0.222]
06-19 r21_mrstrength_0000_00.2 [0.141]
06-18 r21_mrstrength_00.7_0001 [0.886]
06-17 r21_mrstrength_n0.5_n0.2 [-0.364]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.423]
07-09 r23_gratio_0000_00.5 [0.213]
07-08 r23_gratio_n0.5_0000 [-0.427]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.212]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.214]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.889]
06-27 r23_gratio_0000_00.5 [0.446]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.443]
06-24 r23_gratio_00.5_0001 [0.897]
06-23 r23_gratio_n0.5_0000 [-0.223]
06-20 r23_gratio_n0.5_0000 [-0.222]
06-19 r23_gratio_n001_n0.5 [-0.659]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.448]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.851]
07-11 r24_volaratio_001_1.5 [1.489]
07-10 r24_volaratio_001_1.5 [1.064]
07-09 r24_volaratio_001_1.5 [1.064]
07-08 r24_volaratio_0.5_001 [0.86]
07-07 r24_volaratio_1.5_002 [1.927]
07-04 r24_volaratio_001_1.5 [1.062]
07-03 r24_volaratio_001_1.5 [1.277]
07-02 r24_volaratio_002_2.5 [2.146]
07-01 r24_volaratio_0.5_001 [0.862]
06-30 r24_volaratio_2.5_003 [2.649]
06-27 r24_volaratio_0.5_001 [0.893]
06-26 r24_volaratio_0.5_001 [0.671]
06-25 r24_volaratio_001_1.5 [1.342]
06-24 r24_volaratio_0.5_001 [0.895]
06-23 r24_volaratio_0.5_001 [0.673]
06-20 r24_volaratio_0.5_001 [0.891]
06-19 r24_volaratio_0.5_001 [0.889]
06-18 r24_volaratio_002_2.5 [2.013]
06-17 r24_volaratio_0.5_001 [0.899]
06-16 r24_volaratio_0.5_001 [0.899]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7743 etc relac 474 470 471 473 59600 2 0.425 14.176 -0.278
2025-07-11 15:30 7743 etc relac 477 470 471 471 52200 0 0 56.287 -0.193
2025-07-10 15:30 7743 etc relac 475 470 475 471 33400 -2 -0.423 -32.661 -0.439
2025-07-09 15:30 7743 etc relac 475 470 470 473 49600 4 0.853 -1.392 0.334
2025-07-08 15:30 7743 etc relac 469 465 466 469 50300 1 0.214 -35.76 0.255
2025-07-07 15:30 7743 etc relac 476 467 474 468 78300 -6 -1.266 37.128 -0.561
2025-07-04 15:30 7743 etc relac 476 471 472 474 57100 3 0.637 -16.029 0.063
2025-07-03 15:30 7743 etc relac 476 470 476 471 68000 -5 -1.05 -45.382 0.059
2025-07-02 15:30 7743 etc relac 476 466 469 476 124500 8 1.709 101.783 -0.56
2025-07-01 15:30 7743 etc relac 468 464 464 468 61700 4 0.862 -48.54 -1.238
2025-06-30 15:30 7743 etc relac 465 453 454 464 119900 14 3.111 206.65 0.838
2025-06-27 15:30 7743 etc relac 452 448 450 450 39100 2 0.446 -31.162 1.43
2025-06-26 15:30 7743 etc relac 450 447 448 448 56800 0 0 36.211 1.65
2025-06-25 15:30 7743 etc relac 453 447 453 448 41700 -3 -0.665 7.752 0.391
2025-06-24 15:30 7743 etc relac 451 447 450 451 38700 5 1.121 -28.067 1.138
2025-06-23 15:30 7743 etc relac 449 446 448 446 53800 -3 -0.668 20.899 -0.128
2025-06-20 15:30 7743 etc relac 453 449 450 449 44500 -2 -0.443 24.302 -0.221
2025-06-19 15:30 7743 etc relac 454 450 452 451 35800 -4 -0.879 -50.621 -1.02
2025-06-18 15:30 7743 etc relac 456 447 447 455 72500 8 1.79 64.773 0.904
2025-06-17 15:30 7743 etc relac 449 445 448 447 44000 1 0.224 46.179 0.588
2025-06-16 15:30 7743 etc relac 449 445 446 446 30100 0 0 -40.514 1.261


relastats
r2_コンタクトレンズrdate
0.018 2025-07-14
-0.071 2025-07-11
-0.108 2025-07-10
2.285 2025-07-09
1.035 2025-07-08
0.276 2025-07-07
-0.39 2025-07-04
-0.544 2025-07-03
-0.601 2025-07-02
-0.747 2025-07-01
0.515 2025-06-30
-1.668 2025-06-27
-0.054 2025-06-26
0.156 2025-06-25
1.357 2025-06-24
0.329 2025-06-23
-0.311 2025-06-20
0.074 2025-06-19
0.446 2025-06-18
1.74 2025-06-17
-0.355 2025-06-16

相関係数7743 (6.05%:6.05%)
(3%:3%) 日経平均 0.695
(3.72%:3.72%) r2_コンタクトレンズ -0.063