Home
rdate:2025-07-14
[銘柄コード] 7775
[銘柄名] 大研医器
[銘柄名en] DAIKEN MEDICAL CO.,LTD
[銘柄概要] 医療機器、真空吸引器・注入器の最大手。麻酔・院内感染防止機器が主力。
[URL] https://daiken-iki.co.jp/
[比較銘柄] 7702(ＪＭＳ) 5187(クリエート) 8086(ニプロ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 140億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_医療事故防止 16:49 8 0.013 40.452 0.628 0.262 -0.083 0.08
r2_MEMS 16:45 47 -0.293 -10.87 0.992 0.112 -0.191 0.269
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18.1]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18.1]
07-09 r5_per_018_020 [18.1]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18.1]
07-04 r5_per_018_020 [18.1]
07-03 r5_per_018_020 [18.1]
07-02 r5_per_018_020 [18.1]
07-01 r5_per_018_020 [18.1]
06-30 r5_per_018_020 [18.1]
06-27 r5_per_018_020 [18.1]
06-26 r5_per_018_020 [18.1]
06-25 r5_per_018_020 [18.1]
06-24 r5_per_018_020 [18.1]
06-23 r5_per_018_020 [18.1]
06-20 r5_per_018_020 [18.1]
06-19 r5_per_018_020 [18.2]
06-18 r5_per_018_020 [18.2]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_018_020 [18.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_1.6_1.8 [1.69]
07-11 r6_pbr_1.6_1.8 [1.7]
07-10 r6_pbr_1.6_1.8 [1.7]
07-09 r6_pbr_1.6_1.8 [1.7]
07-08 r6_pbr_1.6_1.8 [1.7]
07-07 r6_pbr_1.6_1.8 [1.69]
07-04 r6_pbr_1.6_1.8 [1.7]
07-03 r6_pbr_1.6_1.8 [1.7]
07-02 r6_pbr_1.6_1.8 [1.69]
07-01 r6_pbr_1.6_1.8 [1.69]
06-30 r6_pbr_1.6_1.8 [1.69]
06-27 r6_pbr_1.6_1.8 [1.69]
06-26 r6_pbr_1.6_1.8 [1.69]
06-25 r6_pbr_1.6_1.8 [1.69]
06-24 r6_pbr_1.6_1.8 [1.69]
06-23 r6_pbr_1.6_1.8 [1.69]
06-20 r6_pbr_1.6_1.8 [1.7]
06-19 r6_pbr_1.6_1.8 [1.7]
06-18 r6_pbr_1.6_1.8 [1.7]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.7]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_4.5_005 [4.55]
07-11 r7_yield_4.5_005 [4.5]
07-10 r7_yield_4.5_005 [4.52]
07-09 r7_yield_4.5_005 [4.52]
07-08 r7_yield_4.5_005 [4.52]
07-07 r7_yield_4.5_005 [4.54]
07-04 r7_yield_4.5_005 [4.52]
07-03 r7_yield_4.5_005 [4.52]
07-02 r7_yield_4.5_005 [4.55]
07-01 r7_yield_4.5_005 [4.55]
06-30 r7_yield_4.5_005 [4.54]
06-27 r7_yield_4.5_005 [4.54]
06-26 r7_yield_4.5_005 [4.55]
06-25 r7_yield_4.5_005 [4.55]
06-24 r7_yield_4.5_005 [4.54]
06-23 r7_yield_4.5_005 [4.54]
06-20 r7_yield_4.5_005 [4.52]
06-19 r7_yield_4.5_005 [4.51]
06-18 r7_yield_4.5_005 [4.5]
06-17 r7_yield_4.5_005 [4.52]
06-16 r7_yield_4.5_005 [4.52]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.906]
07-11 r11_rstrength_n0.5_n0.2 [-0.308]
07-10 r11_rstrength_00.2_00.5 [0.471]
07-09 r11_rstrength_n0.5_n0.2 [-0.5]
07-08 r11_rstrength_n001_n0.5 [-0.547]
07-07 r11_rstrength_n0.2_0000 [-0.139]
07-04 r11_rstrength_0000_00.2 [0.068]
07-03 r11_rstrength_n0.2_0000 [-0.055]
07-02 r11_rstrength_n001_n0.5 [-0.531]
07-01 r11_rstrength_n0.2_0000 [-0.193]
06-30 r11_rstrength_n0.5_n0.2 [-0.293]
06-27 r11_rstrength_00.5_00.7 [0.592]
06-26 r11_rstrength_n001_n0.5 [-0.69]
06-25 r11_rstrength_n0.5_n0.2 [-0.424]
06-24 r11_rstrength_n0.5_n0.2 [-0.242]
06-23 r11_rstrength_00.2_00.5 [0.434]
06-20 r11_rstrength_0000_00.2 [0.068]
06-19 r11_rstrength_n001_n0.5 [-0.651]
06-18 r11_rstrength_00.2_00.5 [0.356]
06-17 r11_rstrength_00.2_00.5 [0.24]
06-16 r11_rstrength_n0.2_0000 [-0.199]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.901]
07-11 r14_atratio_0000_00.5 [0.452]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.227]
07-07 r14_atratio_n0.5_0000 [-0.226]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.455]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.227]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_0000_00.5 [0.227]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.227]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.226]
06-20 r14_atratio_n0.5_0000 [-0.226]
06-19 r14_atratio_n0.5_0000 [-0.225]
06-18 r14_atratio_0000_00.5 [0.452]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0050_0075 [71.658]
07-11 r15_vratio_0000_0025 [5.65]
07-10 r15_vratio_n025_0000 [-17.29]
07-09 r15_vratio_0050_0075 [64.615]
07-08 r15_vratio_0000_0025 [0.775]
07-07 r15_vratio_n050_n025 [-30.27]
07-04 r15_vratio_0100_0200 [184.615]
07-03 r15_vratio_n075_n050 [-63.277]
07-02 r15_vratio_n025_0000 [-4.324]
07-01 r15_vratio_n050_n025 [-41.083]
06-30 r15_vratio_n025_0000 [-1.875]
06-27 r15_vratio_0000_0025 [9.215]
06-26 r15_vratio_n075_n050 [-60.985]
06-25 r15_vratio_0300_0500 [407.432]
06-24 r15_vratio_n075_n050 [-56.213]
06-23 r15_vratio_0000_0025 [15.753]
06-20 r15_vratio_0075_0100 [83.648]
06-19 r15_vratio_0025_0050 [30.328]
06-18 r15_vratio_0000_0025 [24.49]
06-17 r15_vratio_n075_n050 [-61.868]
06-16 r15_vratio_0100_0200 [140.187]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.452]
07-11 r16_ma5_dratio_000_005 [0.407]
07-10 r16_ma5_dratio_000_005 [0.045]
07-09 r16_ma5_dratio_000_005 [0.045]
07-08 r16_ma5_dratio_000_005 [0.136]
07-07 r16_ma5_dratio_000_005 [0]
07-04 r16_ma5_dratio_000_005 [0.227]
07-03 r16_ma5_dratio_000_005 [0.272]
07-02 r16_ma5_dratio_n05_000 [-0.091]
07-01 r16_ma5_dratio_n05_000 [-0.091]
06-30 r16_ma5_dratio_000_005 [0.091]
06-27 r16_ma5_dratio_000_005 [0.091]
06-26 r16_ma5_dratio_n05_000 [-0.181]
06-25 r16_ma5_dratio_n05_000 [-0.317]
06-24 r16_ma5_dratio_n05_000 [-0.271]
06-23 r16_ma5_dratio_n05_000 [-0.316]
06-20 r16_ma5_dratio_n05_000 [-0.136]
06-19 r16_ma5_dratio_000_005 [0.09]
06-18 r16_ma5_dratio_000_005 [0.226]
06-17 r16_ma5_dratio_n05_000 [-0.09]
06-16 r16_ma5_dratio_n05_000 [-0.045]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.34]
07-11 r17_ma10_dratio_000_005 [0.543]
07-10 r17_ma10_dratio_000_005 [0.159]
07-09 r17_ma10_dratio_000_005 [0.204]
07-08 r17_ma10_dratio_000_005 [0.249]
07-07 r17_ma10_dratio_000_005 [0.045]
07-04 r17_ma10_dratio_000_005 [0.272]
07-03 r17_ma10_dratio_000_005 [0.272]
07-02 r17_ma10_dratio_n05_000 [-0.204]
07-01 r17_ma10_dratio_n05_000 [-0.295]
06-30 r17_ma10_dratio_n05_000 [-0.113]
06-27 r17_ma10_dratio_n05_000 [-0.136]
06-26 r17_ma10_dratio_n05_000 [-0.385]
06-25 r17_ma10_dratio_n05_000 [-0.498]
06-24 r17_ma10_dratio_n05_000 [-0.294]
06-23 r17_ma10_dratio_n05_000 [-0.294]
06-20 r17_ma10_dratio_n05_000 [-0.045]
06-19 r17_ma10_dratio_000_005 [0.181]
06-18 r17_ma10_dratio_000_005 [0.43]
06-17 r17_ma10_dratio_000_005 [0.045]
06-16 r17_ma10_dratio_000_005 [0.068]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.371]
07-11 r18_ma25_dratio_000_005 [0.534]
07-10 r18_ma25_dratio_000_005 [0.1]
07-09 r18_ma25_dratio_000_005 [0.1]
07-08 r18_ma25_dratio_000_005 [0.109]
07-07 r18_ma25_dratio_n05_000 [-0.109]
07-04 r18_ma25_dratio_000_005 [0.091]
07-03 r18_ma25_dratio_000_005 [0.109]
07-02 r18_ma25_dratio_n05_000 [-0.326]
07-01 r18_ma25_dratio_n05_000 [-0.326]
06-30 r18_ma25_dratio_n05_000 [-0.082]
06-27 r18_ma25_dratio_n05_000 [-0.073]
06-26 r18_ma25_dratio_n05_000 [-0.308]
06-25 r18_ma25_dratio_n05_000 [-0.344]
06-24 r18_ma25_dratio_n05_000 [-0.118]
06-23 r18_ma25_dratio_n05_000 [-0.109]
06-20 r18_ma25_dratio_000_005 [0.1]
06-19 r18_ma25_dratio_000_005 [0.272]
06-18 r18_ma25_dratio_000_005 [0.226]
06-17 r18_ma25_dratio_n05_000 [-0.486]
06-16 r18_ma25_dratio_n05_000 [-0.763]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.57]
07-11 r19_ma50_dratio_n05_000 [-0.853]
07-10 r19_ma50_dratio_n05_000 [-1.436]
07-09 r19_ma50_dratio_n05_000 [-1.59]
07-08 r19_ma50_dratio_n05_000 [-1.734]
07-07 r19_ma50_dratio_n05_000 [-2.096]
07-04 r19_ma50_dratio_n05_000 [-2.026]
07-03 r19_ma50_dratio_n05_000 [-2.16]
07-02 r19_ma50_dratio_n05_000 [-2.754]
07-01 r19_ma50_dratio_n05_000 [-2.908]
06-30 r19_ma50_dratio_n05_000 [-2.816]
06-27 r19_ma50_dratio_n05_000 [-2.97]
06-26 r19_ma50_dratio_n05_000 [-3.352]
06-25 r19_ma50_dratio_n05_000 [-3.53]
06-24 r19_ma50_dratio_n05_000 [-3.48]
06-23 r19_ma50_dratio_n05_000 [-3.623]
06-20 r19_ma50_dratio_n05_000 [-3.506]
06-19 r19_ma50_dratio_n05_000 [-3.431]
06-18 r19_ma50_dratio_n05_000 [-3.264]
06-17 r19_ma50_dratio_n05_000 [-3.829]
06-16 r19_ma50_dratio_n05_000 [-4.009]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.863]
07-11 r20_ma75_dratio_n05_000 [-3.164]
07-10 r20_ma75_dratio_n05_000 [-3.76]
07-09 r20_ma75_dratio_n05_000 [-3.927]
07-08 r20_ma75_dratio_n05_000 [-4.094]
07-07 r20_ma75_dratio_n05_000 [-4.482]
07-04 r20_ma75_dratio_n05_000 [-4.437]
07-03 r20_ma75_dratio_n05_000 [-4.599]
07-02 r20_ma75_dratio_n07_n05 [-5.194]
07-01 r20_ma75_dratio_n07_n05 [-5.366]
06-30 r20_ma75_dratio_n07_n05 [-5.316]
06-27 r20_ma75_dratio_n07_n05 [-5.476]
06-26 r20_ma75_dratio_n07_n05 [-5.852]
06-25 r20_ma75_dratio_n07_n05 [-6.018]
06-24 r20_ma75_dratio_n07_n05 [-5.976]
06-23 r20_ma75_dratio_n07_n05 [-6.136]
06-20 r20_ma75_dratio_n07_n05 [-6.077]
06-19 r20_ma75_dratio_n07_n05 [-6.03]
06-18 r20_ma75_dratio_n07_n05 [-5.964]
06-17 r20_ma75_dratio_n07_n05 [-6.536]
06-16 r20_ma75_dratio_n07_n05 [-6.685]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.623]
07-11 r21_mrstrength_00.5_00.7 [0.645]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.2_0000 [-0.028]
07-07 r21_mrstrength_00.2_00.5 [0.335]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.396]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.011]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n002_n001 [-1.203]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.618]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.098]
06-20 r21_mrstrength_n0.2_0000 [-0.005]
06-19 r21_mrstrength_00.7_0001 [0.795]
06-18 r21_mrstrength_n0.5_n0.2 [-0.452]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.901]
07-11 r23_gratio_n0.5_0000 [-0.226]
07-10 r23_gratio_0000_00.5 [0.452]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.227]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.227]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.227]
06-26 r23_gratio_0000_00.5 [0.227]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.227]
06-23 r23_gratio_n0.5_0000 [-0.226]
06-20 r23_gratio_0000_00.5 [0.226]
06-19 r23_gratio_n0.5_0000 [-0.45]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.452]
06-16 r23_gratio_0000_00.5 [0.226]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_000_0.5 [0.455]
07-11 r24_volaratio_0.5_001 [0.68]
07-10 r24_volaratio_0.5_001 [0.909]
07-09 r24_volaratio_0.5_001 [0.68]
07-08 r24_volaratio_000_0.5 [0.455]
07-07 r24_volaratio_000_0.5 [0.227]
07-04 r24_volaratio_000_0.5 [0.455]
07-03 r24_volaratio_000_0.5 [0.455]
07-02 r24_volaratio_0.5_001 [0.683]
07-01 r24_volaratio_000_0.5 [0.456]
06-30 r24_volaratio_0.5_001 [0.683]
06-27 r24_volaratio_000_0.5 [0.456]
06-26 r24_volaratio_000_0.5 [0.456]
06-25 r24_volaratio_0.5_001 [0.685]
06-24 r24_volaratio_000_0.5 [0.455]
06-23 r24_volaratio_000_0.5 [0.455]
06-20 r24_volaratio_000_0.5 [0.452]
06-19 r24_volaratio_000_0.5 [0.452]
06-18 r24_volaratio_000_0.5 [0.452]
06-17 r24_volaratio_000_0.5 [0.452]
06-16 r24_volaratio_0.5_001 [0.68]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7775 etc relac 442 440 440 440 32100 -4 -0.901 71.658 -0.278
2025-07-11 15:30 7775 etc relac 444 441 441 444 18700 2 0.452 5.65 -0.193
2025-07-10 15:30 7775 etc relac 444 440 444 442 17700 0 0 -17.29 -0.439
2025-07-09 15:30 7775 etc relac 444 441 442 442 21400 0 0 64.615 0.334
2025-07-08 15:30 7775 etc relac 442 440 440 442 13000 1 0.227 0.775 0.255
2025-07-07 15:30 7775 etc relac 442 441 442 441 12900 -1 -0.226 -30.27 -0.561
2025-07-04 15:30 7775 etc relac 442 440 442 442 18500 0 0 184.615 0.063
2025-07-03 15:30 7775 etc relac 442 440 441 442 6500 2 0.455 -63.277 0.059
2025-07-02 15:30 7775 etc relac 442 439 440 440 17700 0 0 -4.324 -0.56
2025-07-01 15:30 7775 etc relac 441 439 441 440 18500 -1 -0.227 -41.083 -1.238
2025-06-30 15:30 7775 etc relac 442 439 441 441 31400 0 0 -1.875 0.838
2025-06-27 15:30 7775 etc relac 441 439 441 441 32000 1 0.227 9.215 1.43
2025-06-26 15:30 7775 etc relac 441 439 441 440 29300 0 0 -60.985 1.65
2025-06-25 15:30 7775 etc relac 441 438 441 440 75100 -1 -0.227 407.432 0.391
2025-06-24 15:30 7775 etc relac 442 440 442 441 14800 0 0 -56.213 1.138
2025-06-23 15:30 7775 etc relac 442 440 441 441 33800 -1 -0.226 15.753 -0.128
2025-06-20 15:30 7775 etc relac 444 442 444 442 29200 -1 -0.226 83.648 -0.221
2025-06-19 15:30 7775 etc relac 444 442 442 443 15900 -1 -0.225 30.328 -1.02
2025-06-18 15:30 7775 etc relac 444 442 442 444 12200 2 0.452 24.49 0.904
2025-06-17 15:30 7775 etc relac 444 442 444 442 9800 0 0 -61.868 0.588
2025-06-16 15:30 7775 etc relac 444 441 443 442 25700 0 0 140.187 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数7775 (-0.45%:-0.45%)
(3%:3%) 日経平均 -0.259
(2.74%:2.74%) r2_医療機器 0.029