Home
rdate:2025-07-14
[銘柄コード] 7781
[銘柄名] 平山ホールディングス
[銘柄名en] HIRAYAMA HOLDINGS Co.,Ltd.
[銘柄概要] 医療機器や自動車などの製造業に派遣し作業請負。タイ、ミャンマーも展開。
[URL] https://www.hirayamastaff.co.jp/index.html
[比較銘柄] 6862(ミナトＨＤ) 6947(図研) 6615(ＵＭＣエレ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 84.3億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_製造請負 16:46 17 -0.047 25.556 0.837 0.246 0.164 0.249
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_技術者派遣 16:43 66 0.16 47.893 1.729 0.231 0.052 0.388
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.3]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.2]
07-03 r5_per_008_010 [9.2]
07-02 r5_per_008_010 [9.3]
07-01 r5_per_008_010 [9.2]
06-30 r5_per_008_010 [9.3]
06-27 r5_per_008_010 [9.2]
06-26 r5_per_008_010 [9.7]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.6]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.7]
06-19 r5_per_008_010 [9.7]
06-18 r5_per_008_010 [9.7]
06-17 r5_per_008_010 [9.7]
06-16 r5_per_008_010 [9.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_1.6_1.8 [1.64]
07-11 r6_pbr_1.6_1.8 [1.63]
07-10 r6_pbr_1.6_1.8 [1.63]
07-09 r6_pbr_1.6_1.8 [1.64]
07-08 r6_pbr_1.6_1.8 [1.63]
07-07 r6_pbr_1.6_1.8 [1.63]
07-04 r6_pbr_1.6_1.8 [1.62]
07-03 r6_pbr_1.6_1.8 [1.62]
07-02 r6_pbr_1.6_1.8 [1.63]
07-01 r6_pbr_1.6_1.8 [1.63]
06-30 r6_pbr_1.6_1.8 [1.64]
06-27 r6_pbr_1.6_1.8 [1.62]
06-26 r6_pbr_1.6_1.8 [1.71]
06-25 r6_pbr_1.6_1.8 [1.69]
06-24 r6_pbr_1.6_1.8 [1.7]
06-23 r6_pbr_1.6_1.8 [1.72]
06-20 r6_pbr_1.6_1.8 [1.72]
06-19 r6_pbr_1.6_1.8 [1.71]
06-18 r6_pbr_1.6_1.8 [1.72]
06-17 r6_pbr_1.6_1.8 [1.71]
06-16 r6_pbr_1.6_1.8 [1.68]
 16:52 163 -0.052 38.753 2.04 0.159 0.028 0.317
利回り r7 07-14 r7_yield_4.5_005 [4.84]
07-11 r7_yield_4.5_005 [4.88]
07-10 r7_yield_4.5_005 [4.86]
07-09 r7_yield_4.5_005 [4.85]
07-08 r7_yield_4.5_005 [4.86]
07-07 r7_yield_4.5_005 [4.88]
07-04 r7_yield_4.5_005 [4.89]
07-03 r7_yield_4.5_005 [4.89]
07-02 r7_yield_4.5_005 [4.86]
07-01 r7_yield_4.5_005 [4.87]
06-30 r7_yield_4.5_005 [4.84]
06-27 r7_yield_4.5_005 [4.9]
06-26 r7_yield_4.5_005 [4.63]
06-25 r7_yield_4.5_005 [4.69]
06-24 r7_yield_4.5_005 [4.67]
06-23 r7_yield_4.5_005 [4.61]
06-20 r7_yield_4.5_005 [4.62]
06-19 r7_yield_4.5_005 [4.65]
06-18 r7_yield_4.5_005 [4.62]
06-17 r7_yield_4.5_005 [4.64]
06-16 r7_yield_4.5_005 [4.72]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.975]
07-11 r11_rstrength_n002_n001 [-1.325]
07-10 r11_rstrength_n0.5_n0.2 [-0.217]
07-09 r11_rstrength_n0.5_n0.2 [-0.428]
07-08 r11_rstrength_n0.5_n0.2 [-0.496]
07-07 r11_rstrength_00.7_0001 [0.719]
07-04 r11_rstrength_00.2_00.5 [0.45]
07-03 r11_rstrength_n002_n001 [-1.783]
07-02 r11_rstrength_0001_0002 [1.074]
07-01 r11_rstrength_0000_00.2 [0.026]
06-30 r11_rstrength_0001_0002 [1.973]
06-27 r11_rstrength_n010_n005 [-6.43]
06-26 r11_rstrength_0001_0002 [1.624]
06-25 r11_rstrength_00.2_00.5 [0.291]
06-24 r11_rstrength_n002_n001 [-1.93]
06-23 r11_rstrength_0001_0002 [1.975]
06-20 r11_rstrength_0002_0005 [2.732]
06-19 r11_rstrength_00.2_00.5 [0.284]
06-18 r11_rstrength_0000_00.2 [0.135]
06-17 r11_rstrength_0001_0002 [1.095]
06-16 r11_rstrength_00.7_0001 [0.781]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n2 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.878]
07-11 r14_atratio_n0.5_0000 [-0.292]
07-10 r14_atratio_n0.5_0000 [-0.291]
07-09 r14_atratio_0000_00.5 [0.194]
07-08 r14_atratio_0000_00.5 [0.39]
07-07 r14_atratio_0000_00.5 [0.196]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.583]
07-02 r14_atratio_0000_00.5 [0.292]
07-01 r14_atratio_n001_n0.5 [-0.774]
06-30 r14_atratio_0001_0002 [1.373]
06-27 r14_atratio_n010_n005 [-5.556]
06-26 r14_atratio_0001_0002 [1.408]
06-25 r14_atratio_n001_n0.5 [-0.56]
06-24 r14_atratio_n002_n001 [-1.199]
06-23 r14_atratio_0000_00.5 [0.185]
06-20 r14_atratio_00.5_0001 [0.558]
06-19 r14_atratio_n001_n0.5 [-0.555]
06-18 r14_atratio_0000_00.5 [0.371]
06-17 r14_atratio_0001_0002 [1.698]
06-16 r14_atratio_00.5_0001 [0.856]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0200_0300 [217.647]
07-11 r15_vratio_0000_0025 [0]
07-10 r15_vratio_n100_n075 [-76.056]
07-09 r15_vratio_n025_0000 [-10.127]
07-08 r15_vratio_0100_0200 [119.444]
07-07 r15_vratio_n100_n075 [-96.742]
07-04 r15_vratio_2000_p000 [2886.486]
07-03 r15_vratio_n025_0000 [-19.565]
07-02 r15_vratio_n025_0000 [-24.59]
07-01 r15_vratio_n075_n050 [-54.135]
06-30 r15_vratio_n075_n050 [-69.635]
06-27 r15_vratio_0100_0200 [103.721]
06-26 r15_vratio_0050_0075 [51.408]
06-25 r15_vratio_0000_0025 [16.393]
06-24 r15_vratio_0000_0025 [5.172]
06-23 r15_vratio_0075_0100 [90.164]
06-20 r15_vratio_n050_n025 [-35.106]
06-19 r15_vratio_0000_0025 [13.253]
06-18 r15_vratio_n050_n025 [-27.193]
06-17 r15_vratio_0100_0200 [119.231]
06-16 r15_vratio_n075_n050 [-73.057]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.447]
07-11 r16_ma5_dratio_n05_000 [-0.253]
07-10 r16_ma5_dratio_000_005 [0.078]
07-09 r16_ma5_dratio_000_005 [0.468]
07-08 r16_ma5_dratio_000_005 [0.312]
07-07 r16_ma5_dratio_n05_000 [-0.02]
07-04 r16_ma5_dratio_n05_000 [-0.389]
07-03 r16_ma5_dratio_n05_000 [-0.331]
07-02 r16_ma5_dratio_n05_000 [-0.848]
07-01 r16_ma5_dratio_n05_000 [-1.818]
06-30 r16_ma5_dratio_n05_000 [-1.898]
06-27 r16_ma5_dratio_n05_000 [-4.135]
06-26 r16_ma5_dratio_000_005 [0.334]
06-25 r16_ma5_dratio_n05_000 [-0.985]
06-24 r16_ma5_dratio_n05_000 [-0.741]
06-23 r16_ma5_dratio_000_005 [0.333]
06-20 r16_ma5_dratio_000_005 [0.595]
06-19 r16_ma5_dratio_000_005 [0.617]
06-18 r16_ma5_dratio_000_005 [1.216]
06-17 r16_ma5_dratio_000_005 [1.259]
06-16 r16_ma5_dratio_n05_000 [-0.113]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.652]
07-11 r17_ma10_dratio_n05_000 [-0.224]
07-10 r17_ma10_dratio_000_005 [0.117]
07-09 r17_ma10_dratio_n05_000 [-0.097]
07-08 r17_ma10_dratio_n05_000 [-0.618]
07-07 r17_ma10_dratio_n05_000 [-1.404]
07-04 r17_ma10_dratio_n05_000 [-2.152]
07-03 r17_ma10_dratio_n05_000 [-2.701]
07-02 r17_ma10_dratio_n05_000 [-2.621]
07-01 r17_ma10_dratio_n05_000 [-3.39]
06-30 r17_ma10_dratio_n05_000 [-3.111]
06-27 r17_ma10_dratio_n05_000 [-4.655]
06-26 r17_ma10_dratio_000_005 [0.662]
06-25 r17_ma10_dratio_n05_000 [-0.681]
06-24 r17_ma10_dratio_n05_000 [-0.075]
06-23 r17_ma10_dratio_000_005 [1.233]
06-20 r17_ma10_dratio_000_005 [1.377]
06-19 r17_ma10_dratio_000_005 [1.042]
06-18 r17_ma10_dratio_000_005 [1.807]
06-17 r17_ma10_dratio_000_005 [1.641]
06-16 r17_ma10_dratio_000_005 [0.208]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.528]
07-11 r18_ma25_dratio_n05_000 [-2.44]
07-10 r18_ma25_dratio_n05_000 [-2.278]
07-09 r18_ma25_dratio_n05_000 [-2.093]
07-08 r18_ma25_dratio_n05_000 [-2.39]
07-07 r18_ma25_dratio_n05_000 [-2.847]
07-04 r18_ma25_dratio_n05_000 [-3.088]
07-03 r18_ma25_dratio_n05_000 [-3.151]
07-02 r18_ma25_dratio_n05_000 [-2.62]
07-01 r18_ma25_dratio_n05_000 [-2.878]
06-30 r18_ma25_dratio_n05_000 [-2.117]
06-27 r18_ma25_dratio_n05_000 [-3.391]
06-26 r18_ma25_dratio_000_005 [2.288]
06-25 r18_ma25_dratio_000_005 [1.074]
06-24 r18_ma25_dratio_000_005 [1.798]
06-23 r18_ma25_dratio_000_005 [3.152]
06-20 r18_ma25_dratio_000_005 [3.138]
06-19 r18_ma25_dratio_000_005 [2.711]
06-18 r18_ma25_dratio_000_005 [3.493]
06-17 r18_ma25_dratio_000_005 [3.312]
06-16 r18_ma25_dratio_000_005 [1.798]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.586]
07-11 r19_ma50_dratio_n05_000 [-1.34]
07-10 r19_ma50_dratio_n05_000 [-0.971]
07-09 r19_ma50_dratio_n05_000 [-0.594]
07-08 r19_ma50_dratio_n05_000 [-0.691]
07-07 r19_ma50_dratio_n05_000 [-0.974]
07-04 r19_ma50_dratio_n05_000 [-1.104]
07-03 r19_ma50_dratio_n05_000 [-1.027]
07-02 r19_ma50_dratio_n05_000 [-0.376]
07-01 r19_ma50_dratio_n05_000 [-0.581]
06-30 r19_ma50_dratio_000_005 [0.283]
06-27 r19_ma50_dratio_n05_000 [-0.982]
06-26 r19_ma50_dratio_000_005 [4.895]
06-25 r19_ma50_dratio_000_005 [3.633]
06-24 r19_ma50_dratio_000_005 [4.398]
06-23 r19_ma50_dratio_005_007 [5.882]
06-20 r19_ma50_dratio_005_007 [6.041]
06-19 r19_ma50_dratio_005_007 [5.729]
06-18 r19_ma50_dratio_005_007 [6.723]
06-17 r19_ma50_dratio_005_007 [6.558]
06-16 r19_ma50_dratio_000_005 [4.936]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.182]
07-11 r20_ma75_dratio_000_005 [0.29]
07-10 r20_ma75_dratio_000_005 [0.583]
07-09 r20_ma75_dratio_000_005 [0.862]
07-08 r20_ma75_dratio_000_005 [0.681]
07-07 r20_ma75_dratio_000_005 [0.305]
07-04 r20_ma75_dratio_000_005 [0.125]
07-03 r20_ma75_dratio_000_005 [0.148]
07-02 r20_ma75_dratio_000_005 [0.768]
07-01 r20_ma75_dratio_000_005 [0.511]
06-30 r20_ma75_dratio_000_005 [1.326]
06-27 r20_ma75_dratio_n05_000 [-0.001]
06-26 r20_ma75_dratio_005_007 [5.91]
06-25 r20_ma75_dratio_000_005 [4.548]
06-24 r20_ma75_dratio_005_007 [5.226]
06-23 r20_ma75_dratio_005_007 [6.598]
06-20 r20_ma75_dratio_005_007 [6.532]
06-19 r20_ma75_dratio_005_007 [6.056]
06-18 r20_ma75_dratio_005_007 [6.768]
06-17 r20_ma75_dratio_005_007 [6.505]
06-16 r20_ma75_dratio_000_005 [4.855]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.156]
07-11 r21_mrstrength_n0.2_0000 [-0.099]
07-10 r21_mrstrength_0000_00.2 [0.148]
07-09 r21_mrstrength_n0.2_0000 [-0.14]
07-08 r21_mrstrength_0000_00.2 [0.135]
07-07 r21_mrstrength_00.7_0001 [0.757]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.642]
07-02 r21_mrstrength_00.7_0001 [0.852]
07-01 r21_mrstrength_00.2_00.5 [0.464]
06-30 r21_mrstrength_00.5_00.7 [0.535]
06-27 r21_mrstrength_n010_n005 [-6.986]
06-26 r21_mrstrength_n0.5_n0.2 [-0.242]
06-25 r21_mrstrength_n001_n0.5 [-0.951]
06-24 r21_mrstrength_n005_n002 [-2.337]
06-23 r21_mrstrength_00.2_00.5 [0.313]
06-20 r21_mrstrength_00.7_0001 [0.779]
06-19 r21_mrstrength_00.2_00.5 [0.465]
06-18 r21_mrstrength_n001_n0.5 [-0.533]
06-17 r21_mrstrength_0001_0002 [1.11]
06-16 r21_mrstrength_n0.5_n0.2 [-0.405]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.39]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.194]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.782]
07-03 r23_gratio_n0.5_0000 [-0.389]
07-02 r23_gratio_n0.5_0000 [-0.39]
07-01 r23_gratio_n001_n0.5 [-0.87]
06-30 r23_gratio_0000_00.5 [0.098]
06-27 r23_gratio_n010_n005 [-5.926]
06-26 r23_gratio_00.5_0001 [0.563]
06-25 r23_gratio_n0.5_0000 [-0.467]
06-24 r23_gratio_n0.5_0000 [-0.277]
06-23 r23_gratio_n0.5_0000 [-0.277]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.755]
06-16 r23_gratio_0000_00.5 [0.19]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.976]
07-11 r24_volaratio_0.5_001 [0.585]
07-10 r24_volaratio_000_0.5 [0.292]
07-09 r24_volaratio_0.5_001 [0.681]
07-08 r24_volaratio_0.5_001 [0.685]
07-07 r24_volaratio_0.5_001 [0.782]
07-04 r24_volaratio_0.5_001 [0.978]
07-03 r24_volaratio_000_0.5 [0.294]
07-02 r24_volaratio_0.5_001 [0.685]
07-01 r24_volaratio_0.5_001 [0.977]
06-30 r24_volaratio_001_1.5 [1.273]
06-27 r24_volaratio_002_2.5 [2.362]
06-26 r24_volaratio_001_1.5 [1.029]
06-25 r24_volaratio_1.5_002 [1.519]
06-24 r24_volaratio_001_1.5 [1.307]
06-23 r24_volaratio_001_1.5 [1.403]
06-20 r24_volaratio_0.5_001 [0.839]
06-19 r24_volaratio_001_1.5 [1.116]
06-18 r24_volaratio_001_1.5 [1.026]
06-17 r24_volaratio_0.5_001 [0.936]
06-16 r24_volaratio_001_1.5 [1.33]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7781 etc relac 1035 1025 1029 1034 5400 9 0.878 217.647 -0.278
2025-07-11 15:30 7781 etc relac 1031 1025 1028 1025 1700 -3 -0.292 0 -0.193
2025-07-10 15:30 7781 etc relac 1031 1028 1031 1028 1700 -3 -0.291 -76.056 -0.439
2025-07-09 15:30 7781 etc relac 1035 1028 1031 1031 7100 2 0.194 -10.127 0.334
2025-07-08 15:30 7781 etc relac 1029 1022 1025 1029 7900 4 0.39 119.444 0.255
2025-07-07 13:56 7781 etc relac 1031 1023 1023 1025 3600 2 0.196 -96.742 -0.561
2025-07-04 15:30 7781 etc relac 1032 1022 1031 1023 110500 0 0 2886.486 0.063
2025-07-03 15:30 7781 etc relac 1025 1022 1025 1023 3700 -6 -0.583 -19.565 0.059
2025-07-02 15:30 7781 etc relac 1029 1022 1022 1029 4600 3 0.292 -24.59 -0.56
2025-07-01 15:30 7781 etc relac 1034 1024 1025 1026 6100 -8 -0.774 -54.135 -1.238
2025-06-30 15:30 7781 etc relac 1034 1021 1021 1034 13300 14 1.373 -69.635 0.838
2025-06-27 15:30 7781 etc relac 1040 1016 1016 1020 43800 -60 -5.556 103.721 1.43
2025-06-26 15:30 7781 etc relac 1080 1069 1071 1080 21500 15 1.408 51.408 1.65
2025-06-25 15:30 7781 etc relac 1069 1053 1066 1065 14200 -6 -0.56 16.393 0.391
2025-06-24 15:22 7781 etc relac 1085 1071 1081 1071 12200 -13 -1.199 5.172 1.138
2025-06-23 15:30 7781 etc relac 1084 1069 1079 1084 11600 2 0.185 90.164 -0.128
2025-06-20 15:30 7781 etc relac 1082 1073 1076 1082 6100 6 0.558 -35.106 -0.221
2025-06-19 15:30 7781 etc relac 1087 1075 1082 1076 9400 -6 -0.555 13.253 -1.02
2025-06-18 15:30 7781 etc relac 1083 1072 1078 1082 8300 4 0.371 -27.193 0.904
2025-06-17 15:30 7781 etc relac 1078 1068 1068 1078 11400 18 1.698 119.231 0.588
2025-06-16 15:30 7781 etc relac 1067 1053 1053 1060 5200 9 0.856 -73.057 1.261


relastats
r2_製造請負rdate
-0.047 2025-07-14
0.539 2025-07-11
-0.001 2025-07-10
0.594 2025-07-09
0.16 2025-07-08
0.077 2025-07-07
-0.157 2025-07-04
0.023 2025-07-03
-0.21 2025-07-02
-0.737 2025-07-01
0.123 2025-06-30
0.271 2025-06-27
0.479 2025-06-26
-0.237 2025-06-25
0.214 2025-06-24
0.276 2025-06-23
-0.255 2025-06-20
-0.332 2025-06-19
0.632 2025-06-18
0.14 2025-06-17
0.807 2025-06-16

相関係数7781 (-2.45%:-2.45%)
(3%:3%) 日経平均 -0.826
(1.55%:1.55%) r2_製造請負 -0.337