Home
rdate:2025-07-14
[銘柄コード] 7792
[銘柄名] コラントッテ
[銘柄名en] Colan Totte.Co.,Ltd.
[銘柄概要] 家庭用磁気治療器など医療機器やヘルスケア商品製造・販売。緊急連絡サービスも。
[URL] https://colantotte.co.jp/
[比較銘柄] 7840(フラベッドＨ) 7817(パラベッド) 7806(ＭＴＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 マザーズ r3_GRW 16:50 611 0.125 113.016 3.541 0.094 0.152 0.679
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 132億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_ホームヘルスケア 16:49 21 -0.463 28.3 1.423 0.112 -0.124 0.253
r2_見守りサービス 16:47 15 -0.218 -4.644 1.571 0.15 0.075 0.21
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_介護テック 16:49 17 -0.169 -7.066 0.97 0.226 0.059 0.444
r2_リカバリーウェア 16:49 8 0.432 9.166 0.725 0.266 0.115 0.747
r2_不眠症対策 16:49 9 -0.285 -21.914 1.298 0.246 -0.173 0.583
r2_超高齢社会 16:43 38 -0.312 6.199 3.137 0.539 0.264 0.615
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_eコマース 16:44 175 -0.007 172.441 3.585 0.143 0.164 0.553
r2_2021年のIPO 16:47 118 0.361 183.441 3.09 0.192 0.197 0.529
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.4]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.3]
07-09 r5_per_010_012 [10.2]
07-08 r5_per_010_012 [10.2]
07-07 r5_per_008_010 [9.8]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.9]
07-02 r5_per_010_012 [10.1]
07-01 r5_per_010_012 [10.3]
06-30 r5_per_010_012 [10.4]
06-27 r5_per_010_012 [10.3]
06-26 r5_per_010_012 [10.5]
06-25 r5_per_010_012 [10.2]
06-24 r5_per_010_012 [10]
06-23 r5_per_010_012 [10.2]
06-20 r5_per_010_012 [10.1]
06-19 r5_per_010_012 [10.3]
06-18 r5_per_010_012 [10.4]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.6]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_002_003 [2.87]
07-11 r6_pbr_002_003 [2.83]
07-10 r6_pbr_002_003 [2.85]
07-09 r6_pbr_002_003 [2.84]
07-08 r6_pbr_002_003 [2.82]
07-07 r6_pbr_002_003 [2.7]
07-04 r6_pbr_002_003 [2.71]
07-03 r6_pbr_002_003 [2.74]
07-02 r6_pbr_002_003 [2.8]
07-01 r6_pbr_002_003 [2.87]
06-30 r6_pbr_002_003 [2.88]
06-27 r6_pbr_002_003 [2.86]
06-26 r6_pbr_002_003 [2.91]
06-25 r6_pbr_002_003 [2.82]
06-24 r6_pbr_002_003 [2.77]
06-23 r6_pbr_002_003 [2.83]
06-20 r6_pbr_002_003 [2.8]
06-19 r6_pbr_002_003 [2.85]
06-18 r6_pbr_002_003 [2.89]
06-17 r6_pbr_002_003 [2.74]
06-16 r6_pbr_002_003 [2.67]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.48]
07-11 r7_yield_2.5_003 [2.52]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_2.5_003 [2.51]
07-08 r7_yield_2.5_003 [2.52]
07-07 r7_yield_2.5_003 [2.63]
07-04 r7_yield_2.5_003 [2.63]
07-03 r7_yield_2.5_003 [2.6]
07-02 r7_yield_2.5_003 [2.54]
07-01 r7_yield_002_2.5 [2.48]
06-30 r7_yield_002_2.5 [2.48]
06-27 r7_yield_002_2.5 [2.49]
06-26 r7_yield_002_2.5 [2.45]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.57]
06-23 r7_yield_2.5_003 [2.52]
06-20 r7_yield_2.5_003 [2.54]
06-19 r7_yield_002_2.5 [2.49]
06-18 r7_yield_002_2.5 [2.46]
06-17 r7_yield_2.5_003 [2.6]
06-16 r7_yield_2.5_003 [2.66]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.126]
07-11 r11_rstrength_n001_n0.5 [-0.657]
07-10 r11_rstrength_00.7_0001 [0.869]
07-09 r11_rstrength_n0.5_n0.2 [-0.225]
07-08 r11_rstrength_0001_0002 [1.084]
07-07 r11_rstrength_n002_n001 [-1.204]
07-04 r11_rstrength_00.2_00.5 [0.325]
07-03 r11_rstrength_00.2_00.5 [0.282]
07-02 r11_rstrength_n005_n002 [-2.079]
07-01 r11_rstrength_n0.2_0000 [-0.17]
06-30 r11_rstrength_0000_00.2 [0.085]
06-27 r11_rstrength_n005_n002 [-2.698]
06-26 r11_rstrength_0005_0010 [5.268]
06-25 r11_rstrength_n0.5_n0.2 [-0.383]
06-24 r11_rstrength_n005_n002 [-3.421]
06-23 r11_rstrength_0001_0002 [1.025]
06-20 r11_rstrength_n002_n001 [-2]
06-19 r11_rstrength_n002_n001 [-1.12]
06-18 r11_rstrength_0005_0010 [6.49]
06-17 r11_rstrength_0002_0005 [2.099]
06-16 r11_rstrength_0001_0002 [1.276]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n5 [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.61]
07-11 r14_atratio_n001_n0.5 [-0.833]
07-10 r14_atratio_0000_00.5 [0.418]
07-09 r14_atratio_00.5_0001 [0.561]
07-08 r14_atratio_0003_0005 [4.389]
07-07 r14_atratio_n0.5_0000 [-0.219]
07-04 r14_atratio_n002_n001 [-1.154]
07-03 r14_atratio_n003_n002 [-2.049]
07-02 r14_atratio_n003_n002 [-2.414]
07-01 r14_atratio_n0.5_0000 [-0.275]
06-30 r14_atratio_0000_00.5 [0.414]
06-27 r14_atratio_n002_n001 [-1.63]
06-26 r14_atratio_0003_0005 [3.443]
06-25 r14_atratio_0001_0002 [1.643]
06-24 r14_atratio_n003_n002 [-2.098]
06-23 r14_atratio_0001_0002 [1.06]
06-20 r14_atratio_n002_n001 [-1.94]
06-19 r14_atratio_n002_n001 [-1.232]
06-18 r14_atratio_0005_0010 [5.487]
06-17 r14_atratio_0002_0003 [2.517]
06-16 r14_atratio_0001_0002 [1.426]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-19.802]
07-11 r15_vratio_0100_0200 [172.973]
07-10 r15_vratio_n050_n025 [-42.188]
07-09 r15_vratio_n075_n050 [-60.494]
07-08 r15_vratio_n025_0000 [-0.613]
07-07 r15_vratio_0100_0200 [126.389]
07-04 r15_vratio_n075_n050 [-72.932]
07-03 r15_vratio_0050_0075 [72.727]
07-02 r15_vratio_0025_0050 [35.088]
07-01 r15_vratio_n025_0000 [-8.8]
06-30 r15_vratio_0025_0050 [26.263]
06-27 r15_vratio_n075_n050 [-54.378]
06-26 r15_vratio_0100_0200 [106.667]
06-25 r15_vratio_n050_n025 [-42.308]
06-24 r15_vratio_0100_0200 [160]
06-23 r15_vratio_n075_n050 [-52.055]
06-20 r15_vratio_n075_n050 [-61.78]
06-19 r15_vratio_n025_0000 [-9.906]
06-18 r15_vratio_0100_0200 [158.537]
06-17 r15_vratio_0025_0050 [27.132]
06-16 r15_vratio_0025_0050 [26.471]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.058]
07-11 r16_ma5_dratio_000_005 [0.648]
07-10 r16_ma5_dratio_000_005 [2.344]
07-09 r16_ma5_dratio_000_005 [2.72]
07-08 r16_ma5_dratio_000_005 [2.441]
07-07 r16_ma5_dratio_n05_000 [-2.189]
07-04 r16_ma5_dratio_n05_000 [-3.18]
07-03 r16_ma5_dratio_n05_000 [-3.118]
07-02 r16_ma5_dratio_n05_000 [-2.266]
07-01 r16_ma5_dratio_000_005 [0.041]
06-30 r16_ma5_dratio_000_005 [1.014]
06-27 r16_ma5_dratio_000_005 [0.934]
06-26 r16_ma5_dratio_000_005 [3.081]
06-25 r16_ma5_dratio_000_005 [0.056]
06-24 r16_ma5_dratio_n05_000 [-2.084]
06-23 r16_ma5_dratio_000_005 [0.224]
06-20 r16_ma5_dratio_000_005 [0.283]
06-19 r16_ma5_dratio_000_005 [3.485]
06-18 r16_ma5_dratio_005_007 [6.131]
06-17 r16_ma5_dratio_000_005 [2.139]
06-16 r16_ma5_dratio_n05_000 [-0.104]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.456]
07-11 r17_ma10_dratio_000_005 [0.818]
07-10 r17_ma10_dratio_000_005 [1.529]
07-09 r17_ma10_dratio_000_005 [0.886]
07-08 r17_ma10_dratio_000_005 [0.408]
07-07 r17_ma10_dratio_n05_000 [-3.631]
07-04 r17_ma10_dratio_n05_000 [-3.846]
07-03 r17_ma10_dratio_n05_000 [-3.029]
07-02 r17_ma10_dratio_n05_000 [-1.394]
07-01 r17_ma10_dratio_000_005 [0.722]
06-30 r17_ma10_dratio_000_005 [1.458]
06-27 r17_ma10_dratio_000_005 [1.771]
06-26 r17_ma10_dratio_000_005 [4.308]
06-25 r17_ma10_dratio_000_005 [1.686]
06-24 r17_ma10_dratio_000_005 [0.51]
06-23 r17_ma10_dratio_000_005 [2.907]
06-20 r17_ma10_dratio_000_005 [2.173]
06-19 r17_ma10_dratio_000_005 [4.74]
06-18 r17_ma10_dratio_005_007 [6.939]
06-17 r17_ma10_dratio_000_005 [2.35]
06-16 r17_ma10_dratio_000_005 [0.663]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.935]
07-11 r18_ma25_dratio_000_005 [1.503]
07-10 r18_ma25_dratio_000_005 [2.606]
07-09 r18_ma25_dratio_000_005 [2.509]
07-08 r18_ma25_dratio_000_005 [2.241]
07-07 r18_ma25_dratio_n05_000 [-1.626]
07-04 r18_ma25_dratio_n05_000 [-1.22]
07-03 r18_ma25_dratio_000_005 [0.147]
07-02 r18_ma25_dratio_000_005 [2.501]
07-01 r18_ma25_dratio_005_007 [5.326]
06-30 r18_ma25_dratio_005_007 [6.073]
06-27 r18_ma25_dratio_005_007 [6.112]
06-26 r18_ma25_dratio_007_010 [8.277]
06-25 r18_ma25_dratio_005_007 [5.133]
06-24 r18_ma25_dratio_000_005 [3.688]
06-23 r18_ma25_dratio_005_007 [6.152]
06-20 r18_ma25_dratio_005_007 [5.462]
06-19 r18_ma25_dratio_007_010 [7.996]
06-18 r18_ma25_dratio_007_010 [9.876]
06-17 r18_ma25_dratio_000_005 [4.721]
06-16 r18_ma25_dratio_000_005 [2.591]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.89]
07-11 r19_ma50_dratio_005_007 [6.68]
07-10 r19_ma50_dratio_007_010 [8.057]
07-09 r19_ma50_dratio_007_010 [8.117]
07-08 r19_ma50_dratio_007_010 [8.005]
07-07 r19_ma50_dratio_000_005 [3.926]
07-04 r19_ma50_dratio_000_005 [4.499]
07-03 r19_ma50_dratio_005_007 [6.07]
07-02 r19_ma50_dratio_007_010 [8.721]
07-01 r19_ma50_dratio_010_015 [11.928]
06-30 r19_ma50_dratio_010_015 [12.865]
06-27 r19_ma50_dratio_010_015 [13.047]
06-26 r19_ma50_dratio_015_020 [15.585]
06-25 r19_ma50_dratio_010_015 [12.439]
06-24 r19_ma50_dratio_010_015 [11.221]
06-23 r19_ma50_dratio_010_015 [14.239]
06-20 r19_ma50_dratio_010_015 [13.816]
06-19 r19_ma50_dratio_015_020 [16.795]
06-18 r19_ma50_dratio_015_020 [19.186]
06-17 r19_ma50_dratio_010_015 [13.745]
06-16 r19_ma50_dratio_010_015 [11.47]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.883]
07-11 r20_ma75_dratio_010_015 [13.413]
07-10 r20_ma75_dratio_010_015 [14.692]
07-09 r20_ma75_dratio_010_015 [14.582]
07-08 r20_ma75_dratio_010_015 [14.266]
07-07 r20_ma75_dratio_007_010 [9.789]
07-04 r20_ma75_dratio_010_015 [10.276]
07-03 r20_ma75_dratio_010_015 [11.834]
07-02 r20_ma75_dratio_010_015 [14.478]
07-01 r20_ma75_dratio_015_020 [17.655]
06-30 r20_ma75_dratio_015_020 [18.399]
06-27 r20_ma75_dratio_015_020 [18.369]
06-26 r20_ma75_dratio_020_030 [20.777]
06-25 r20_ma75_dratio_015_020 [17.231]
06-24 r20_ma75_dratio_015_020 [15.722]
06-23 r20_ma75_dratio_015_020 [18.569]
06-20 r20_ma75_dratio_015_020 [17.728]
06-19 r20_ma75_dratio_020_030 [20.413]
06-18 r20_ma75_dratio_020_030 [22.363]
06-17 r20_ma75_dratio_015_020 [16.41]
06-16 r20_ma75_dratio_010_015 [13.912]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.888]
07-11 r21_mrstrength_n001_n0.5 [-0.64]
07-10 r21_mrstrength_00.7_0001 [0.857]
07-09 r21_mrstrength_00.2_00.5 [0.227]
07-08 r21_mrstrength_0002_0005 [4.134]
07-07 r21_mrstrength_00.2_00.5 [0.342]
07-04 r21_mrstrength_n002_n001 [-1.217]
07-03 r21_mrstrength_n005_n002 [-2.108]
07-02 r21_mrstrength_n002_n001 [-1.854]
07-01 r21_mrstrength_00.7_0001 [0.963]
06-30 r21_mrstrength_n0.5_n0.2 [-0.424]
06-27 r21_mrstrength_n005_n002 [-3.06]
06-26 r21_mrstrength_0001_0002 [1.793]
06-25 r21_mrstrength_0001_0002 [1.252]
06-24 r21_mrstrength_n005_n002 [-3.236]
06-23 r21_mrstrength_0001_0002 [1.188]
06-20 r21_mrstrength_n002_n001 [-1.719]
06-19 r21_mrstrength_n0.5_n0.2 [-0.212]
06-18 r21_mrstrength_0002_0005 [4.583]
06-17 r21_mrstrength_0001_0002 [1.929]
06-16 r21_mrstrength_0000_00.2 [0.165]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.49]
07-11 r23_gratio_0000_00.5 [0.486]
07-10 r23_gratio_00.5_0001 [0.906]
07-09 r23_gratio_0001_0002 [1.121]
07-08 r23_gratio_n0.5_0000 [-0.073]
07-07 r23_gratio_n0.5_0000 [-0.365]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n001_n0.5 [-0.707]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.138]
06-30 r23_gratio_0001_0002 [1.45]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.143]
06-24 r23_gratio_0002_0003 [2.098]
06-23 r23_gratio_0000_00.5 [0.071]
06-20 r23_gratio_0001_0002 [1.109]
06-19 r23_gratio_0001_0002 [1.643]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0002_0003 [2.147]
06-16 r23_gratio_0000_00.5 [0.075]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_004_005 [4.054]
07-11 r24_volaratio_003_004 [3.114]
07-10 r24_volaratio_1.5_002 [1.614]
07-09 r24_volaratio_002_2.5 [2.182]
07-08 r24_volaratio_005_007 [5.158]
07-07 r24_volaratio_004_005 [4.242]
07-04 r24_volaratio_1.5_002 [1.538]
07-03 r24_volaratio_003_004 [3.511]
07-02 r24_volaratio_2.5_003 [2.546]
07-01 r24_volaratio_002_2.5 [2.207]
06-30 r24_volaratio_2.5_003 [2.966]
06-27 r24_volaratio_2.5_003 [2.578]
06-26 r24_volaratio_004_005 [4.008]
06-25 r24_volaratio_003_004 [3.341]
06-24 r24_volaratio_004_005 [4.286]
06-23 r24_volaratio_1.5_002 [1.624]
06-20 r24_volaratio_003_004 [3.991]
06-19 r24_volaratio_007_010 [7.198]
06-18 r24_volaratio_007_010 [7.365]
06-17 r24_volaratio_001_1.5 [1.463]
06-16 r24_volaratio_2.5_003 [2.851]
 16:58 135 0.25 75.296 3.107 0.288 0.333 0.859
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7792 etc relac 1463 1406 1422 1452 8100 23 1.61 -19.802 -0.278
2025-07-11 15:30 7792 etc relac 1457 1413 1448 1429 10100 -12 -0.833 172.973 -0.193
2025-07-10 15:24 7792 etc relac 1448 1425 1448 1441 3700 6 0.418 -42.188 -0.439
2025-07-09 15:24 7792 etc relac 1452 1421 1443 1435 6400 8 0.561 -60.494 0.334
2025-07-08 15:30 7792 etc relac 1427 1357 1366 1427 16200 60 4.389 -0.613 0.255
2025-07-07 15:30 7792 etc relac 1376 1320 1365 1367 16300 -3 -0.219 126.389 -0.561
2025-07-04 15:30 7792 etc relac 1386 1365 1386 1370 7200 -16 -1.154 -72.932 0.063
2025-07-03 15:30 7792 etc relac 1415 1367 1405 1386 26600 -29 -2.049 72.727 0.059
2025-07-02 15:30 7792 etc relac 1450 1414 1450 1415 15400 -35 -2.414 35.088 -0.56
2025-07-01 15:30 7792 etc relac 1482 1450 1452 1450 11400 -4 -0.275 -8.8 -1.238
2025-06-30 15:30 7792 etc relac 1493 1450 1469 1454 12500 6 0.414 26.263 0.838
2025-06-27 15:30 7792 etc relac 1472 1435 1472 1448 9900 -24 -1.63 -54.378 1.43
2025-06-26 15:30 7792 etc relac 1479 1422 1423 1472 21700 49 3.443 106.667 1.65
2025-06-25 15:30 7792 etc relac 1423 1377 1402 1423 10500 23 1.643 -42.308 0.391
2025-06-24 15:30 7792 etc relac 1460 1400 1460 1400 18200 -30 -2.098 160 1.138
2025-06-23 15:30 7792 etc relac 1439 1416 1416 1430 7000 15 1.06 -52.055 -0.128
2025-06-20 15:30 7792 etc relac 1459 1403 1459 1415 14600 -28 -1.94 -61.78 -0.221
2025-06-19 15:30 7792 etc relac 1534 1431 1485 1443 38200 -18 -1.232 -9.906 -1.02
2025-06-18 15:30 7792 etc relac 1487 1385 1385 1461 42400 76 5.487 158.537 0.904
2025-06-17 15:30 7792 etc relac 1387 1367 1380 1385 16400 34 2.517 27.132 0.588
2025-06-16 15:30 7792 etc relac 1371 1333 1333 1351 12900 19 1.426 26.471 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数7792 (7.48%:7.48%)
(3%:3%) 日経平均 0.29
(2.74%:2.74%) r2_医療機器 0.562