Home
rdate:2025-07-14
[銘柄コード] 7808
[銘柄名] シー・エス・ランバー
[銘柄名en] C.S. LUMBER CO., INC
[銘柄概要] 2x4、在来工法のプレカット木材加工大手。建築請負事業や不動産賃貸も。
[URL] https://www.c-s-lumber.co.jp/
[比較銘柄] 7822(永大産業) 7887(南プラ) 7897(ホクシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_建設 16:41 141 0.511 67.079 3.286 0.354 0.246 0.415
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_木造住宅 16:42 14 3.01 408.029 6.726 1.491 0.922 0.818
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.3]
07-11 r5_per_000_005 [4.2]
07-10 r5_per_000_005 [4.3]
07-09 r5_per_000_005 [4.2]
07-08 r5_per_000_005 [4.2]
07-07 r5_per_000_005 [4.2]
07-04 r5_per_000_005 [4.1]
07-03 r5_per_000_005 [4.1]
07-02 r5_per_000_005 [4.1]
07-01 r5_per_000_005 [4]
06-30 r5_per_000_005 [4]
06-27 r5_per_000_005 [4]
06-26 r5_per_000_005 [4]
06-25 r5_per_000_005 [3.9]
06-24 r5_per_000_005 [3.9]
06-23 r5_per_000_005 [3.9]
06-20 r5_per_000_005 [3.9]
06-19 r5_per_000_005 [3.9]
06-18 r5_per_000_005 [3.9]
06-17 r5_per_000_005 [3.9]
06-16 r5_per_000_005 [3.9]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.49]
07-04 r6_pbr_0.4_0.6 [0.49]
07-03 r6_pbr_0.4_0.6 [0.49]
07-02 r6_pbr_0.4_0.6 [0.48]
07-01 r6_pbr_0.4_0.6 [0.48]
06-30 r6_pbr_0.4_0.6 [0.48]
06-27 r6_pbr_0.4_0.6 [0.47]
06-26 r6_pbr_0.4_0.6 [0.47]
06-25 r6_pbr_0.4_0.6 [0.46]
06-24 r6_pbr_0.4_0.6 [0.46]
06-23 r6_pbr_0.4_0.6 [0.46]
06-20 r6_pbr_0.4_0.6 [0.47]
06-19 r6_pbr_0.4_0.6 [0.46]
06-18 r6_pbr_0.4_0.6 [0.46]
06-17 r6_pbr_0.4_0.6 [0.46]
06-16 r6_pbr_0.4_0.6 [0.46]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.68]
07-11 r7_yield_2.5_003 [2.69]
07-10 r7_yield_2.5_003 [2.67]
07-09 r7_yield_2.5_003 [2.69]
07-08 r7_yield_2.5_003 [2.72]
07-07 r7_yield_2.5_003 [2.74]
07-04 r7_yield_2.5_003 [2.78]
07-03 r7_yield_2.5_003 [2.78]
07-02 r7_yield_2.5_003 [2.8]
07-01 r7_yield_2.5_003 [2.81]
06-30 r7_yield_2.5_003 [2.83]
06-27 r7_yield_2.5_003 [2.84]
06-26 r7_yield_2.5_003 [2.86]
06-25 r7_yield_2.5_003 [2.9]
06-24 r7_yield_2.5_003 [2.92]
06-23 r7_yield_2.5_003 [2.94]
06-20 r7_yield_2.5_003 [2.89]
06-19 r7_yield_2.5_003 [2.92]
06-18 r7_yield_2.5_003 [2.92]
06-17 r7_yield_2.5_003 [2.92]
06-16 r7_yield_2.5_003 [2.93]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.613]
07-11 r11_rstrength_n002_n001 [-1.797]
07-10 r11_rstrength_0001_0002 [1.459]
07-09 r11_rstrength_0000_00.2 [0.045]
07-08 r11_rstrength_00.2_00.5 [0.474]
07-07 r11_rstrength_00.7_0001 [0.715]
07-04 r11_rstrength_n001_n0.5 [-0.877]
07-03 r11_rstrength_00.5_00.7 [0.666]
07-02 r11_rstrength_0001_0002 [1.635]
07-01 r11_rstrength_00.5_00.7 [0.639]
06-30 r11_rstrength_0001_0002 [1.177]
06-27 r11_rstrength_0000_00.2 [0.085]
06-26 r11_rstrength_0001_0002 [1.321]
06-25 r11_rstrength_0001_0002 [1.529]
06-24 r11_rstrength_0000_00.2 [0.155]
06-23 r11_rstrength_n001_n0.5 [-0.915]
06-20 r11_rstrength_0002_0005 [2.82]
06-19 r11_rstrength_n001_n0.5 [-0.703]
06-18 r11_rstrength_n002_n001 [-1.524]
06-17 r11_rstrength_n001_n0.5 [-0.625]
06-16 r11_rstrength_n005_n002 [-2.478]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a01_a03 [2025-07-15]
07-11 r12_settlement_a04_a06 [2025-07-15]
07-10 r12_settlement_a04_a06 [2025-07-15]
07-09 r12_settlement_a04_a06 [2025-07-15]
07-08 r12_settlement_a07_a09 [2025-07-15]
07-07 r12_settlement_a07_a09 [2025-07-15]
07-04 r12_settlement_a10_a12 [2025-07-15]
07-03 r12_settlement_a10_a12 [2025-07-15]
07-02 r12_settlement_a13_a15 [2025-07-15]
07-01 r12_settlement_a13_a15 [2025-07-15]
06-30 r12_settlement_a13_a15 [2025-07-15]
06-27 r12_settlement_a16_p00 [2025-07-15]
06-26 r12_settlement_a16_p00 [2025-07-15]
06-25 r12_settlement_a16_p00 [2025-07-15]
06-24 r12_settlement_a16_p00 [2025-07-15]
06-23 r12_settlement_a16_p00 [2025-07-15]
06-20 r12_settlement_a16_p00 [2025-07-15]
06-19 r12_settlement_a16_p00 [2025-07-15]
06-18 r12_settlement_a16_p00 [2025-07-15]
06-17 r12_settlement_a16_p00 [2025-07-15]
06-16 r12_settlement_a16_p00 [2025-07-15]
 16:54 98 0.581 102.229 3.273 0.638 0.535 0.752
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_08_p0 [na]
07-03 r13_cont_08_p0 [na]
07-02 r13_cont_07 [na]
07-01 r13_cont_06 [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.504]
07-11 r14_atratio_n001_n0.5 [-0.833]
07-10 r14_atratio_00.5_0001 [0.908]
07-09 r14_atratio_0001_0002 [1.122]
07-08 r14_atratio_00.5_0001 [0.685]
07-07 r14_atratio_0001_0002 [1.389]
07-04 r14_atratio_0000_00.5 [0.104]
07-03 r14_atratio_00.5_0001 [0.559]
07-02 r14_atratio_00.5_0001 [0.527]
07-01 r14_atratio_00.5_0001 [0.636]
06-30 r14_atratio_00.5_0001 [0.569]
06-27 r14_atratio_0000_00.5 [0.429]
06-26 r14_atratio_0001_0002 [1.633]
06-25 r14_atratio_00.5_0001 [0.694]
06-24 r14_atratio_00.5_0001 [0.551]
06-23 r14_atratio_n002_n001 [-1.804]
06-20 r14_atratio_0001_0002 [1.131]
06-19 r14_atratio_0000_00.5 [0.037]
06-18 r14_atratio_n0.5_0000 [-0.182]
06-17 r14_atratio_00.5_0001 [0.513]
06-16 r14_atratio_n003_n002 [-2.045]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0200_0300 [230]
07-11 r15_vratio_n075_n050 [-56.522]
07-10 r15_vratio_0000_0025 [0]
07-09 r15_vratio_0050_0075 [64.286]
07-08 r15_vratio_n050_n025 [-48.148]
07-07 r15_vratio_n025_0000 [-20.588]
07-04 r15_vratio_0025_0050 [41.667]
07-03 r15_vratio_n050_n025 [-44.186]
07-02 r15_vratio_0200_0300 [258.333]
07-01 r15_vratio_n050_n025 [-40]
06-30 r15_vratio_n050_n025 [-31.034]
06-27 r15_vratio_n100_n075 [-76.8]
06-26 r15_vratio_0500_1000 [861.538]
06-25 r15_vratio_n075_n050 [-63.889]
06-24 r15_vratio_n025_0000 [-21.739]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n025_0000 [-11.538]
06-19 r15_vratio_0200_0300 [271.429]
06-18 r15_vratio_0200_0300 [250]
06-17 r15_vratio_n075_n050 [-63.636]
06-16 r15_vratio_0100_0200 [120]
 16:55 111 0.59 238.437 3.542 0.282 0.176 0.365
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.484]
07-11 r16_ma5_dratio_000_005 [0.452]
07-10 r16_ma5_dratio_000_005 [1.951]
07-09 r16_ma5_dratio_000_005 [1.885]
07-08 r16_ma5_dratio_000_005 [1.533]
07-07 r16_ma5_dratio_000_005 [1.502]
07-04 r16_ma5_dratio_000_005 [0.756]
07-03 r16_ma5_dratio_000_005 [1.132]
07-02 r16_ma5_dratio_000_005 [1.117]
07-01 r16_ma5_dratio_000_005 [1.346]
06-30 r16_ma5_dratio_000_005 [1.5]
06-27 r16_ma5_dratio_000_005 [1.707]
06-26 r16_ma5_dratio_000_005 [1.574]
06-25 r16_ma5_dratio_000_005 [0.379]
06-24 r16_ma5_dratio_n05_000 [-0.197]
06-23 r16_ma5_dratio_n05_000 [-0.802]
06-20 r16_ma5_dratio_000_005 [0.955]
06-19 r16_ma5_dratio_n05_000 [-0.291]
06-18 r16_ma5_dratio_n05_000 [-0.667]
06-17 r16_ma5_dratio_n05_000 [-0.817]
06-16 r16_ma5_dratio_n05_000 [-1.65]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.18]
07-11 r17_ma10_dratio_000_005 [2.234]
07-10 r17_ma10_dratio_000_005 [3.673]
07-09 r17_ma10_dratio_000_005 [3.455]
07-08 r17_ma10_dratio_000_005 [3.089]
07-07 r17_ma10_dratio_000_005 [3.126]
07-04 r17_ma10_dratio_000_005 [2.433]
07-03 r17_ma10_dratio_000_005 [2.724]
07-02 r17_ma10_dratio_000_005 [2.655]
07-01 r17_ma10_dratio_000_005 [2.566]
06-30 r17_ma10_dratio_000_005 [2.293]
06-27 r17_ma10_dratio_000_005 [2.076]
06-26 r17_ma10_dratio_000_005 [1.733]
06-25 r17_ma10_dratio_000_005 [0.145]
06-24 r17_ma10_dratio_n05_000 [-0.654]
06-23 r17_ma10_dratio_n05_000 [-1.392]
06-20 r17_ma10_dratio_000_005 [0.166]
06-19 r17_ma10_dratio_n05_000 [-1.065]
06-18 r17_ma10_dratio_n05_000 [-1.283]
06-17 r17_ma10_dratio_n05_000 [-1.423]
06-16 r17_ma10_dratio_n05_000 [-1.964]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.598]
07-11 r18_ma25_dratio_005_007 [5.365]
07-10 r18_ma25_dratio_005_007 [6.511]
07-09 r18_ma25_dratio_005_007 [5.867]
07-08 r18_ma25_dratio_000_005 [4.907]
07-07 r18_ma25_dratio_000_005 [4.469]
07-04 r18_ma25_dratio_000_005 [3.291]
07-03 r18_ma25_dratio_000_005 [3.421]
07-02 r18_ma25_dratio_000_005 [3.071]
07-01 r18_ma25_dratio_000_005 [2.562]
06-30 r18_ma25_dratio_000_005 [1.969]
06-27 r18_ma25_dratio_000_005 [1.462]
06-26 r18_ma25_dratio_000_005 [1.044]
06-25 r18_ma25_dratio_n05_000 [-0.649]
06-24 r18_ma25_dratio_n05_000 [-1.464]
06-23 r18_ma25_dratio_n05_000 [-2.162]
06-20 r18_ma25_dratio_n05_000 [-0.531]
06-19 r18_ma25_dratio_n05_000 [-1.73]
06-18 r18_ma25_dratio_n05_000 [-1.912]
06-17 r18_ma25_dratio_n05_000 [-1.858]
06-16 r18_ma25_dratio_n05_000 [-2.433]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.227]
07-11 r19_ma50_dratio_005_007 [5.873]
07-10 r19_ma50_dratio_005_007 [6.895]
07-09 r19_ma50_dratio_005_007 [6.05]
07-08 r19_ma50_dratio_005_007 [5.024]
07-07 r19_ma50_dratio_000_005 [4.473]
07-04 r19_ma50_dratio_000_005 [3.142]
07-03 r19_ma50_dratio_000_005 [3.183]
07-02 r19_ma50_dratio_000_005 [2.729]
07-01 r19_ma50_dratio_000_005 [2.298]
06-30 r19_ma50_dratio_000_005 [1.768]
06-27 r19_ma50_dratio_000_005 [1.309]
06-26 r19_ma50_dratio_000_005 [0.993]
06-25 r19_ma50_dratio_n05_000 [-0.521]
06-24 r19_ma50_dratio_n05_000 [-1.096]
06-23 r19_ma50_dratio_n05_000 [-1.598]
06-20 r19_ma50_dratio_000_005 [0.321]
06-19 r19_ma50_dratio_n05_000 [-0.679]
06-18 r19_ma50_dratio_n05_000 [-0.542]
06-17 r19_ma50_dratio_n05_000 [-0.319]
06-16 r19_ma50_dratio_n05_000 [-0.866]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [7.424]
07-11 r20_ma75_dratio_005_007 [6.964]
07-10 r20_ma75_dratio_007_010 [7.942]
07-09 r20_ma75_dratio_007_010 [7.051]
07-08 r20_ma75_dratio_005_007 [5.929]
07-07 r20_ma75_dratio_005_007 [5.257]
07-04 r20_ma75_dratio_000_005 [3.854]
07-03 r20_ma75_dratio_000_005 [3.76]
07-02 r20_ma75_dratio_000_005 [3.212]
07-01 r20_ma75_dratio_000_005 [2.681]
06-30 r20_ma75_dratio_000_005 [2.017]
06-27 r20_ma75_dratio_000_005 [1.441]
06-26 r20_ma75_dratio_000_005 [0.992]
06-25 r20_ma75_dratio_n05_000 [-0.668]
06-24 r20_ma75_dratio_n05_000 [-1.412]
06-23 r20_ma75_dratio_n05_000 [-1.999]
06-20 r20_ma75_dratio_n05_000 [-0.252]
06-19 r20_ma75_dratio_n05_000 [-1.397]
06-18 r20_ma75_dratio_n05_000 [-1.477]
06-17 r20_ma75_dratio_n05_000 [-1.355]
06-16 r20_ma75_dratio_n05_000 [-1.915]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.782]
07-11 r21_mrstrength_n001_n0.5 [-0.64]
07-10 r21_mrstrength_0001_0002 [1.347]
07-09 r21_mrstrength_00.7_0001 [0.788]
07-08 r21_mrstrength_00.2_00.5 [0.43]
07-07 r21_mrstrength_0001_0002 [1.95]
07-04 r21_mrstrength_0000_00.2 [0.041]
07-03 r21_mrstrength_00.5_00.7 [0.5]
07-02 r21_mrstrength_0001_0002 [1.087]
07-01 r21_mrstrength_0001_0002 [1.874]
06-30 r21_mrstrength_n0.5_n0.2 [-0.269]
06-27 r21_mrstrength_n002_n001 [-1.001]
06-26 r21_mrstrength_n0.2_0000 [-0.017]
06-25 r21_mrstrength_00.2_00.5 [0.303]
06-24 r21_mrstrength_n001_n0.5 [-0.587]
06-23 r21_mrstrength_n002_n001 [-1.676]
06-20 r21_mrstrength_0001_0002 [1.352]
06-19 r21_mrstrength_0001_0002 [1.057]
06-18 r21_mrstrength_n002_n001 [-1.086]
06-17 r21_mrstrength_n0.2_0000 [-0.075]
06-16 r21_mrstrength_n005_n002 [-3.306]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.84]
07-11 r23_gratio_n002_n001 [-1.467]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.272]
07-08 r23_gratio_n001_n0.5 [-0.685]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0.035]
07-01 r23_gratio_n0.5_0000 [-0.106]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n0.5_0000 [-0.071]
06-26 r23_gratio_0000_00.5 [0.181]
06-25 r23_gratio_n0.5_0000 [-0.292]
06-24 r23_gratio_n0.5_0000 [-0.147]
06-23 r23_gratio_n002_n001 [-1.155]
06-20 r23_gratio_0000_00.5 [0.182]
06-19 r23_gratio_n001_n0.5 [-0.657]
06-18 r23_gratio_n001_n0.5 [-0.62]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.574]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.695]
07-11 r24_volaratio_001_1.5 [1.15]
07-10 r24_volaratio_1.5_002 [1.592]
07-09 r24_volaratio_003_004 [3.156]
07-08 r24_volaratio_1.5_002 [1.906]
07-07 r24_volaratio_001_1.5 [1.389]
07-04 r24_volaratio_000_0.5 [0.313]
07-03 r24_volaratio_0.5_001 [0.699]
07-02 r24_volaratio_0.5_001 [0.562]
07-01 r24_volaratio_0.5_001 [0.885]
06-30 r24_volaratio_0.5_001 [0.747]
06-27 r24_volaratio_0.5_001 [0.5]
06-26 r24_volaratio_1.5_002 [1.594]
06-25 r24_volaratio_0.5_001 [0.99]
06-24 r24_volaratio_1.5_002 [1.914]
06-23 r24_volaratio_0.5_001 [0.699]
06-20 r24_volaratio_001_1.5 [1.275]
06-19 r24_volaratio_0.5_001 [0.698]
06-18 r24_volaratio_000_0.5 [0.44]
06-17 r24_volaratio_0.5_001 [0.513]
06-16 r24_volaratio_1.5_002 [1.651]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7808 etc relac 3000 2950 2950 2990 3300 15 0.504 230 -0.278
2025-07-11 15:30 7808 etc relac 2990 2956 2956 2975 1000 -25 -0.833 -56.522 -0.193
2025-07-10 15:30 7808 etc relac 3000 2953 2973 3000 2300 27 0.908 0 -0.439
2025-07-09 15:30 7808 etc relac 3040 2947 2948 2973 2300 33 1.122 64.286 0.334
2025-07-08 15:30 7808 etc relac 2940 2885 2900 2940 1400 20 0.685 -48.148 0.255
2025-07-07 15:30 7808 etc relac 2920 2880 2880 2920 2700 40 1.389 -20.588 -0.561
2025-07-04 15:30 7808 etc relac 2886 2877 2877 2880 3400 3 0.104 41.667 0.063
2025-07-03 15:30 7808 etc relac 2880 2860 2861 2877 2400 16 0.559 -44.186 0.059
2025-07-02 15:30 7808 etc relac 2863 2847 2847 2861 4300 15 0.527 258.333 -0.56
2025-07-01 15:30 7808 etc relac 2850 2825 2825 2846 1200 18 0.636 -40 -1.238
2025-06-30 15:30 7808 etc relac 2833 2812 2812 2828 2000 16 0.569 -31.034 0.838
2025-06-27 15:30 7808 etc relac 2812 2798 2798 2812 2900 12 0.429 -76.8 1.43
2025-06-26 15:30 7808 etc relac 2804 2760 2760 2800 12500 45 1.633 861.538 1.65
2025-06-25 15:30 7808 etc relac 2755 2728 2728 2755 1300 19 0.694 -63.889 0.391
2025-06-24 15:30 7808 etc relac 2769 2717 2717 2736 3600 15 0.551 -21.739 1.138
2025-06-23 15:30 7808 etc relac 2739 2720 2739 2721 4600 -50 -1.804 0 -0.128
2025-06-20 15:30 7808 etc relac 2780 2745 2745 2771 4600 31 1.131 -11.538 -0.221
2025-06-19 15:30 7808 etc relac 2740 2721 2721 2740 5200 1 0.037 271.429 -1.02
2025-06-18 15:30 7808 etc relac 2739 2727 2727 2739 1400 -5 -0.182 250 0.904
2025-06-17 15:30 7808 etc relac 2744 2730 2730 2744 400 14 0.513 -63.636 0.588
2025-06-16 15:30 7808 etc relac 2771 2726 2771 2730 1100 -57 -2.045 120 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数7808 (9.52%:9.52%)
(3%:3%) 日経平均 0.646
(3.71%:3.71%) r2_建設資材 0.946