Home
rdate:2025-07-14
[銘柄コード] 7810
[銘柄名] クロスフォー
[銘柄名en] Crossfor Co.,Ltd
[銘柄概要] ジュエリーやアクセサリー、パーツの開発・製販。「ダンシングストーン」やダイヤ加工に強み。
[URL] https://crossfor.co.jp/
[比較銘柄] 7878(光・彩) 7794(ＥＤＰ) 7819(粧美堂)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 29.1億円 r9_mvalue_00020_00030 16:52 211 0.095 82.566 3.13 0.167 0.151 0.482
テーマ r2
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_ダイヤモンド 16:43 6 -1.558 1.323 2.338 -0.649 -0.437 -0.177
r2_OEM 16:43 80 0.213 229.726 3.362 0.113 0.113 0.399
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [92.6]
07-11 r5_per_050_100 [93.8]
07-10 r5_per_050_100 [93.8]
07-09 r5_per_050_100 [93.2]
07-08 r5_per_050_100 [93.8]
07-07 r5_per_050_100 [95.5]
07-04 r5_per_050_100 [96.6]
07-03 r5_per_050_100 [97.2]
07-02 r5_per_050_100 [97.2]
07-01 r5_per_050_100 [97.7]
06-30 r5_per_050_100 [99.4]
06-27 r5_per_100_200 [101]
06-26 r5_per_100_200 [104]
06-25 r5_per_100_200 [103]
06-24 r5_per_100_200 [102]
06-23 r5_per_100_200 [102]
06-20 r5_per_100_200 [100]
06-19 r5_per_100_200 [102]
06-18 r5_per_100_200 [101]
06-17 r5_per_100_200 [100]
06-16 r5_per_100_200 [100]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.4_1.6 [1.57]
07-11 r6_pbr_1.4_1.6 [1.59]
07-10 r6_pbr_1.4_1.6 [1.59]
07-09 r6_pbr_1.4_1.6 [1.58]
07-08 r6_pbr_1.4_1.6 [1.59]
07-07 r6_pbr_1.6_1.8 [1.62]
07-04 r6_pbr_1.6_1.8 [1.64]
07-03 r6_pbr_1.6_1.8 [1.65]
07-02 r6_pbr_1.6_1.8 [1.65]
07-01 r6_pbr_1.6_1.8 [1.66]
06-30 r6_pbr_1.6_1.8 [1.69]
06-27 r6_pbr_1.6_1.8 [1.72]
06-26 r6_pbr_1.6_1.8 [1.77]
06-25 r6_pbr_1.6_1.8 [1.76]
06-24 r6_pbr_1.6_1.8 [1.74]
06-23 r6_pbr_1.6_1.8 [1.73]
06-20 r6_pbr_1.6_1.8 [1.71]
06-19 r6_pbr_1.6_1.8 [1.73]
06-18 r6_pbr_1.6_1.8 [1.72]
06-17 r6_pbr_1.6_1.8 [1.7]
06-16 r6_pbr_1.6_1.8 [1.7]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_000_0.5 [0.21]
07-11 r7_yield_000_0.5 [0.21]
07-10 r7_yield_000_0.5 [0.21]
07-09 r7_yield_000_0.5 [0.21]
07-08 r7_yield_000_0.5 [0.21]
07-07 r7_yield_000_0.5 [0.21]
07-04 r7_yield_000_0.5 [0.21]
07-03 r7_yield_000_0.5 [0.2]
07-02 r7_yield_000_0.5 [0.2]
07-01 r7_yield_000_0.5 [0.2]
06-30 r7_yield_000_0.5 [0.2]
06-27 r7_yield_000_0.5 [0.2]
06-26 r7_yield_000_0.5 [0.19]
06-25 r7_yield_000_0.5 [0.19]
06-24 r7_yield_000_0.5 [0.19]
06-23 r7_yield_000_0.5 [0.19]
06-20 r7_yield_000_0.5 [0.2]
06-19 r7_yield_000_0.5 [0.19]
06-18 r7_yield_000_0.5 [0.2]
06-17 r7_yield_000_0.5 [0.2]
06-16 r7_yield_000_0.5 [0.2]
 16:52 64 0.332 20.722 2.961 0.116 0.011 0.443
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.43]
07-11 r8_mratio_0003_0005 [4.43]
07-10 r8_mratio_0003_0005 [4.43]
07-09 r8_mratio_0003_0005 [4.43]
07-08 r8_mratio_0005_0010 [7.12]
07-07 r8_mratio_0005_0010 [7.12]
07-04 r8_mratio_0005_0010 [7.12]
07-03 r8_mratio_0005_0010 [7.12]
07-02 r8_mratio_0005_0010 [7.12]
07-01 r8_mratio_0005_0010 [7.1]
06-30 r8_mratio_0005_0010 [7.1]
06-27 r8_mratio_0005_0010 [7.1]
06-26 r8_mratio_0005_0010 [7.1]
06-25 r8_mratio_0005_0010 [7.1]
06-24 r8_mratio_0005_0010 [7.84]
06-23 r8_mratio_0005_0010 [7.84]
06-20 r8_mratio_0005_0010 [7.84]
06-19 r8_mratio_0005_0010 [7.84]
06-18 r8_mratio_0005_0010 [7.84]
06-17 r8_mratio_0005_0010 [8.34]
06-16 r8_mratio_0005_0010 [8.34]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-3.803]
07-11 r11_rstrength_0002_0005 [3.854]
07-10 r11_rstrength_n002_n001 [-1.785]
07-09 r11_rstrength_m000_n010 [-11.421]
07-08 r11_rstrength_n005_n002 [-2.647]
07-07 r11_rstrength_n002_n001 [-1.636]
07-04 r11_rstrength_00.5_00.7 [0.554]
07-03 r11_rstrength_0002_0005 [3.191]
07-02 r11_rstrength_n005_n002 [-2.72]
07-01 r11_rstrength_n0.2_0000 [-0.048]
06-30 r11_rstrength_n002_n001 [-1.513]
06-27 r11_rstrength_n005_n002 [-2.082]
06-26 r11_rstrength_n0.5_n0.2 [-0.351]
06-25 r11_rstrength_0001_0002 [1.526]
06-24 r11_rstrength_n005_n002 [-3.196]
06-23 r11_rstrength_0002_0005 [3.056]
06-20 r11_rstrength_n002_n001 [-1.889]
06-19 r11_rstrength_0001_0002 [1.279]
06-18 r11_rstrength_00.5_00.7 [0.613]
06-17 r11_rstrength_n002_n001 [-1.106]
06-16 r11_rstrength_0001_0002 [1.527]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.212]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_00.5_0001 [0.61]
07-09 r14_atratio_n001_n0.5 [-0.606]
07-08 r14_atratio_n002_n001 [-1.786]
07-07 r14_atratio_n002_n001 [-1.176]
07-04 r14_atratio_n001_n0.5 [-0.585]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n001_n0.5 [-0.581]
07-01 r14_atratio_n002_n001 [-1.714]
06-30 r14_atratio_n002_n001 [-1.685]
06-27 r14_atratio_n005_n003 [-3.261]
06-26 r14_atratio_00.5_0001 [0.546]
06-25 r14_atratio_0001_0002 [1.105]
06-24 r14_atratio_00.5_0001 [0.556]
06-23 r14_atratio_0001_0002 [1.695]
06-20 r14_atratio_n002_n001 [-1.667]
06-19 r14_atratio_00.5_0001 [0.559]
06-18 r14_atratio_0001_0002 [1.705]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0002_0003 [2.326]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0000_0025 [9.815]
07-11 r15_vratio_0050_0075 [70.886]
07-10 r15_vratio_n050_n025 [-45.798]
07-09 r15_vratio_0025_0050 [38.81]
07-08 r15_vratio_0000_0025 [12.601]
07-07 r15_vratio_n050_n025 [-39.644]
07-04 r15_vratio_n025_0000 [-19.948]
07-03 r15_vratio_0075_0100 [88.753]
07-02 r15_vratio_n050_n025 [-25.906]
07-01 r15_vratio_n025_0000 [-1.779]
06-30 r15_vratio_0000_0025 [7.048]
06-27 r15_vratio_0025_0050 [39.257]
06-26 r15_vratio_0000_0025 [8.023]
06-25 r15_vratio_0300_0500 [320.482]
06-24 r15_vratio_n050_n025 [-47.799]
06-23 r15_vratio_n050_n025 [-37.402]
06-20 r15_vratio_0000_0025 [8.547]
06-19 r15_vratio_0075_0100 [80]
06-18 r15_vratio_0000_0025 [19.266]
06-17 r15_vratio_n075_n050 [-64.026]
06-16 r15_vratio_n075_n050 [-62.822]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.852]
07-11 r16_ma5_dratio_n05_000 [-0.242]
07-10 r16_ma5_dratio_n05_000 [-0.841]
07-09 r16_ma5_dratio_n05_000 [-2.148]
07-08 r16_ma5_dratio_n05_000 [-2.367]
07-07 r16_ma5_dratio_n05_000 [-1.408]
07-04 r16_ma5_dratio_n05_000 [-1.048]
07-03 r16_ma5_dratio_n05_000 [-1.384]
07-02 r16_ma5_dratio_n05_000 [-2.841]
07-01 r16_ma5_dratio_n05_000 [-3.587]
06-30 r16_ma5_dratio_n05_000 [-2.886]
06-27 r16_ma5_dratio_n05_000 [-1.766]
06-26 r16_ma5_dratio_000_005 [1.657]
06-25 r16_ma5_dratio_000_005 [1.554]
06-24 r16_ma5_dratio_000_005 [0.892]
06-23 r16_ma5_dratio_000_005 [0.897]
06-20 r16_ma5_dratio_n05_000 [-0.338]
06-19 r16_ma5_dratio_000_005 [1.925]
06-18 r16_ma5_dratio_000_005 [1.244]
06-17 r16_ma5_dratio_n05_000 [-0.452]
06-16 r16_ma5_dratio_n05_000 [-1.124]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.628]
07-11 r17_ma10_dratio_n05_000 [-2.135]
07-10 r17_ma10_dratio_n05_000 [-2.884]
07-09 r17_ma10_dratio_n05_000 [-4.54]
07-08 r17_ma10_dratio_n07_n05 [-5.009]
07-07 r17_ma10_dratio_n05_000 [-4.164]
07-04 r17_ma10_dratio_n05_000 [-3.683]
07-03 r17_ma10_dratio_n05_000 [-3.499]
07-02 r17_ma10_dratio_n05_000 [-3.987]
07-01 r17_ma10_dratio_n05_000 [-3.857]
06-30 r17_ma10_dratio_n05_000 [-2.398]
06-27 r17_ma10_dratio_n05_000 [-0.78]
06-26 r17_ma10_dratio_000_005 [2.908]
06-25 r17_ma10_dratio_000_005 [2.521]
06-24 r17_ma10_dratio_000_005 [1.628]
06-23 r17_ma10_dratio_000_005 [1.01]
06-20 r17_ma10_dratio_n05_000 [-0.785]
06-19 r17_ma10_dratio_000_005 [0.671]
06-18 r17_ma10_dratio_000_005 [0.112]
06-17 r17_ma10_dratio_n05_000 [-1.731]
06-16 r17_ma10_dratio_n05_000 [-2.059]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.472]
07-11 r18_ma25_dratio_n07_n05 [-5.736]
07-10 r18_ma25_dratio_n07_n05 [-6.079]
07-09 r18_ma25_dratio_n07_n05 [-6.966]
07-08 r18_ma25_dratio_n07_n05 [-6.78]
07-07 r18_ma25_dratio_n07_n05 [-5.448]
07-04 r18_ma25_dratio_n05_000 [-4.602]
07-03 r18_ma25_dratio_n05_000 [-4.234]
07-02 r18_ma25_dratio_n05_000 [-4.362]
07-01 r18_ma25_dratio_n05_000 [-3.911]
06-30 r18_ma25_dratio_n05_000 [-2.278]
06-27 r18_ma25_dratio_n05_000 [-0.536]
06-26 r18_ma25_dratio_000_005 [2.908]
06-25 r18_ma25_dratio_000_005 [2.578]
06-24 r18_ma25_dratio_000_005 [1.64]
06-23 r18_ma25_dratio_000_005 [1.215]
06-20 r18_ma25_dratio_n05_000 [-0.45]
06-19 r18_ma25_dratio_000_005 [1.146]
06-18 r18_ma25_dratio_000_005 [0.471]
06-17 r18_ma25_dratio_n05_000 [-1.235]
06-16 r18_ma25_dratio_n05_000 [-1.257]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n10_n07 [-7.302]
07-11 r19_ma50_dratio_n07_n05 [-6.303]
07-10 r19_ma50_dratio_n07_n05 [-6.41]
07-09 r19_ma50_dratio_n10_n07 [-7.103]
07-08 r19_ma50_dratio_n07_n05 [-6.685]
07-07 r19_ma50_dratio_n07_n05 [-5.149]
07-04 r19_ma50_dratio_n05_000 [-4.182]
07-03 r19_ma50_dratio_n05_000 [-3.64]
07-02 r19_ma50_dratio_n05_000 [-3.619]
07-01 r19_ma50_dratio_n05_000 [-3.066]
06-30 r19_ma50_dratio_n05_000 [-1.353]
06-27 r19_ma50_dratio_000_005 [0.338]
06-26 r19_ma50_dratio_000_005 [3.779]
06-25 r19_ma50_dratio_000_005 [3.378]
06-24 r19_ma50_dratio_000_005 [2.422]
06-23 r19_ma50_dratio_000_005 [2.076]
06-20 r19_ma50_dratio_000_005 [0.66]
06-19 r19_ma50_dratio_000_005 [2.599]
06-18 r19_ma50_dratio_000_005 [2.414]
06-17 r19_ma50_dratio_000_005 [0.825]
06-16 r19_ma50_dratio_000_005 [0.802]
 16:57 78 -0.846 136.612 3.652 -0.547 -0.605 -0.199
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.708]
07-11 r20_ma75_dratio_n07_n05 [-5.621]
07-10 r20_ma75_dratio_n07_n05 [-5.686]
07-09 r20_ma75_dratio_n07_n05 [-6.322]
07-08 r20_ma75_dratio_n07_n05 [-5.807]
07-07 r20_ma75_dratio_n05_000 [-4.153]
07-04 r20_ma75_dratio_n05_000 [-3.042]
07-03 r20_ma75_dratio_n05_000 [-2.479]
07-02 r20_ma75_dratio_n05_000 [-2.457]
07-01 r20_ma75_dratio_n05_000 [-1.864]
06-30 r20_ma75_dratio_n05_000 [-0.144]
06-27 r20_ma75_dratio_000_005 [1.575]
06-26 r20_ma75_dratio_005_007 [5.047]
06-25 r20_ma75_dratio_000_005 [4.571]
06-24 r20_ma75_dratio_000_005 [3.531]
06-23 r20_ma75_dratio_000_005 [3.061]
06-20 r20_ma75_dratio_000_005 [1.452]
06-19 r20_ma75_dratio_000_005 [3.242]
06-18 r20_ma75_dratio_000_005 [2.803]
06-17 r20_ma75_dratio_000_005 [1.18]
06-16 r20_ma75_dratio_000_005 [1.282]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.934]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_0001_0002 [1.049]
07-09 r21_mrstrength_n001_n0.5 [-0.94]
07-08 r21_mrstrength_n005_n002 [-2.041]
07-07 r21_mrstrength_n001_n0.5 [-0.615]
07-04 r21_mrstrength_n001_n0.5 [-0.648]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_n0.2_0000 [-0.021]
07-01 r21_mrstrength_n0.5_n0.2 [-0.476]
06-30 r21_mrstrength_n005_n002 [-2.523]
06-27 r21_mrstrength_n005_n002 [-4.691]
06-26 r21_mrstrength_n002_n001 [-1.104]
06-25 r21_mrstrength_00.7_0001 [0.714]
06-24 r21_mrstrength_n001_n0.5 [-0.582]
06-23 r21_mrstrength_0001_0002 [1.823]
06-20 r21_mrstrength_n002_n001 [-1.446]
06-19 r21_mrstrength_0001_0002 [1.579]
06-18 r21_mrstrength_00.7_0001 [0.801]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_0001_0002 [1.065]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.606]
07-11 r23_gratio_n001_n0.5 [-0.606]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n001_n0.5 [-0.606]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n002_n001 [-1.176]
07-04 r23_gratio_n001_n0.5 [-0.585]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n001_n0.5 [-0.581]
07-01 r23_gratio_n001_n0.5 [-0.571]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.543]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n001_n0.5 [-0.556]
06-19 r23_gratio_0001_0002 [1.676]
06-18 r23_gratio_00.5_0001 [0.568]
06-17 r23_gratio_00.5_0001 [0.568]
06-16 r23_gratio_n001_n0.5 [-0.581]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.852]
07-11 r24_volaratio_002_2.5 [2.439]
07-10 r24_volaratio_001_1.5 [1.227]
07-09 r24_volaratio_1.5_002 [1.829]
07-08 r24_volaratio_1.5_002 [1.818]
07-07 r24_volaratio_001_1.5 [1.19]
07-04 r24_volaratio_001_1.5 [1.183]
07-03 r24_volaratio_2.5_003 [2.941]
07-02 r24_volaratio_001_1.5 [1.17]
07-01 r24_volaratio_001_1.5 [1.163]
06-30 r24_volaratio_002_2.5 [2.286]
06-27 r24_volaratio_003_004 [3.371]
06-26 r24_volaratio_001_1.5 [1.099]
06-25 r24_volaratio_001_1.5 [1.105]
06-24 r24_volaratio_1.5_002 [1.685]
06-23 r24_volaratio_1.5_002 [1.695]
06-20 r24_volaratio_001_1.5 [1.13]
06-19 r24_volaratio_002_2.5 [2.247]
06-18 r24_volaratio_001_1.5 [1.13]
06-17 r24_volaratio_0.5_001 [0.568]
06-16 r24_volaratio_2.5_003 [2.924]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7810 etc relac 165 162 164 163 59300 -2 -1.212 9.815 -0.278
2025-07-11 15:30 7810 etc relac 168 164 164 165 54000 0 0 70.886 -0.193
2025-07-10 15:30 7810 etc relac 165 163 164 165 31600 1 0.61 -45.798 -0.439
2025-07-09 15:30 7810 etc relac 167 164 164 164 58300 -1 -0.606 38.81 0.334
2025-07-08 15:30 7810 etc relac 168 165 168 165 42000 -3 -1.786 12.601 0.255
2025-07-07 15:30 7810 etc relac 170 168 168 168 37300 -2 -1.176 -39.644 -0.561
2025-07-04 15:30 7810 etc relac 171 169 170 170 61800 -1 -0.585 -19.948 0.063
2025-07-03 15:30 7810 etc relac 175 170 171 171 77200 0 0 88.753 0.059
2025-07-02 15:30 7810 etc relac 173 171 171 171 40900 -1 -0.581 -25.906 -0.56
2025-07-01 15:30 7810 etc relac 174 172 174 172 55200 -3 -1.714 -1.779 -1.238
2025-06-30 15:30 7810 etc relac 179 175 178 175 56200 -3 -1.685 7.048 0.838
2025-06-27 15:30 7810 etc relac 184 178 183 178 52500 -6 -3.261 39.257 1.43
2025-06-26 15:30 7810 etc relac 184 182 183 184 37700 1 0.546 8.023 1.65
2025-06-25 15:30 7810 etc relac 183 181 181 183 34900 2 1.105 320.482 0.391
2025-06-24 15:30 7810 etc relac 181 178 180 181 8300 1 0.556 -47.799 1.138
2025-06-23 15:30 7810 etc relac 180 177 177 180 15900 3 1.695 -37.402 -0.128
2025-06-20 15:30 7810 etc relac 179 177 179 177 25400 -3 -1.667 8.547 -0.221
2025-06-19 15:30 7810 etc relac 182 178 182 180 23400 1 0.559 80 -1.02
2025-06-18 15:30 7810 etc relac 179 177 177 179 13000 3 1.705 19.266 0.904
2025-06-17 15:30 7810 etc relac 177 176 177 176 10900 0 0 -64.026 0.588
2025-06-16 15:30 7810 etc relac 176 171 171 176 30300 4 2.326 -62.822 1.261


relastats
r2_宝飾品rdate
0.034 2025-07-14
0.377 2025-07-11
0.862 2025-07-10
2.616 2025-07-09
-0.027 2025-07-08
0.417 2025-07-07
1.096 2025-07-04
-0.287 2025-07-03
-0.158 2025-07-02
-1.035 2025-07-01
0.625 2025-06-30
0.132 2025-06-27
0.78 2025-06-26
0.165 2025-06-25
0.244 2025-06-24
-0.731 2025-06-23
0.339 2025-06-20
1.105 2025-06-19
0.467 2025-06-18
0.279 2025-06-17
0.786 2025-06-16

相関係数7810 (-7.39%:-7.38%)
(3%:3%) 日経平均 -0.477
(7.5%:7.5%) r2_宝飾品 -0.748