Home
rdate:2025-07-14
[銘柄コード] 7812
[銘柄名] クレステック
[銘柄名en] CRESTEC Inc.
[銘柄概要] 家電や自動車など取扱説明書の制作、翻訳、印刷を請負。専門分野に強み。
[URL] https://www.crestec.co.jp/
[比較銘柄] 7857(セキ) 7883(サンメッセ) 7850(総合商研)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 53.1億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_自動翻訳 16:47 14 0.319 -24.251 1.171 -0.343 -0.502 -0.159
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_人工知能 16:41 334 0.265 89.3 3 0.166 0.115 0.546
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.5]
07-11 r5_per_005_008 [6.5]
07-10 r5_per_005_008 [6.4]
07-09 r5_per_005_008 [6.5]
07-08 r5_per_005_008 [6.5]
07-07 r5_per_005_008 [6.5]
07-04 r5_per_005_008 [6.4]
07-03 r5_per_005_008 [6.4]
07-02 r5_per_005_008 [6.4]
07-01 r5_per_005_008 [6.4]
06-30 r5_per_005_008 [6.5]
06-27 r5_per_005_008 [6.4]
06-26 r5_per_005_008 [6.6]
06-25 r5_per_005_008 [6.6]
06-24 r5_per_005_008 [6.5]
06-23 r5_per_005_008 [6.5]
06-20 r5_per_005_008 [6.5]
06-19 r5_per_005_008 [6.5]
06-18 r5_per_005_008 [6.5]
06-17 r5_per_005_008 [6.6]
06-16 r5_per_005_008 [6.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.62]
07-11 r6_pbr_0.6_0.8 [0.62]
07-10 r6_pbr_0.6_0.8 [0.61]
07-09 r6_pbr_0.6_0.8 [0.62]
07-08 r6_pbr_0.6_0.8 [0.62]
07-07 r6_pbr_0.6_0.8 [0.61]
07-04 r6_pbr_0.6_0.8 [0.61]
07-03 r6_pbr_0.6_0.8 [0.61]
07-02 r6_pbr_0.6_0.8 [0.61]
07-01 r6_pbr_0.6_0.8 [0.61]
06-30 r6_pbr_0.6_0.8 [0.61]
06-27 r6_pbr_0.6_0.8 [0.61]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.63]
06-24 r6_pbr_0.6_0.8 [0.62]
06-23 r6_pbr_0.6_0.8 [0.62]
06-20 r6_pbr_0.6_0.8 [0.62]
06-19 r6_pbr_0.6_0.8 [0.62]
06-18 r6_pbr_0.6_0.8 [0.62]
06-17 r6_pbr_0.6_0.8 [0.62]
06-16 r6_pbr_0.6_0.8 [0.62]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_4.5_005 [4.65]
07-11 r7_yield_4.5_005 [4.65]
07-10 r7_yield_4.5_005 [4.66]
07-09 r7_yield_4.5_005 [4.63]
07-08 r7_yield_4.5_005 [4.63]
07-07 r7_yield_4.5_005 [4.65]
07-04 r7_yield_4.5_005 [4.68]
07-03 r7_yield_4.5_005 [4.69]
07-02 r7_yield_4.5_005 [4.67]
07-01 r7_yield_4.5_005 [4.66]
06-30 r7_yield_4.5_005 [4.65]
06-27 r7_yield_4.5_005 [4.66]
06-26 r7_yield_4.5_005 [4.54]
06-25 r7_yield_4.5_005 [4.55]
06-24 r7_yield_4.5_005 [4.59]
06-23 r7_yield_4.5_005 [4.6]
06-20 r7_yield_4.5_005 [4.6]
06-19 r7_yield_4.5_005 [4.6]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.58]
06-16 r7_yield_4.5_005 [4.58]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0020_0050 [29.1]
07-11 r8_mratio_0020_0050 [29.1]
07-10 r8_mratio_0020_0050 [29.1]
07-09 r8_mratio_0020_0050 [29.1]
07-08 r8_mratio_0020_0050 [49.5]
07-07 r8_mratio_0020_0050 [49.5]
07-04 r8_mratio_0020_0050 [49.5]
07-03 r8_mratio_0020_0050 [49.5]
07-02 r8_mratio_0020_0050 [49.5]
07-01 r8_mratio_0100_1000 [106]
06-30 r8_mratio_0100_1000 [106]
06-27 r8_mratio_0100_1000 [106]
06-26 r8_mratio_0100_1000 [106]
06-25 r8_mratio_0100_1000 [106]
06-24 r8_mratio_0100_1000 [305]
06-23 r8_mratio_0100_1000 [305]
06-20 r8_mratio_0100_1000 [305]
06-19 r8_mratio_0100_1000 [305]
06-18 r8_mratio_0100_1000 [305]
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.334]
07-11 r11_rstrength_00.2_00.5 [0.222]
07-10 r11_rstrength_n001_n0.5 [-0.787]
07-09 r11_rstrength_0000_00.2 [0.18]
07-08 r11_rstrength_00.2_00.5 [0.355]
07-07 r11_rstrength_00.5_00.7 [0.645]
07-04 r11_rstrength_00.2_00.5 [0.223]
07-03 r11_rstrength_n0.5_n0.2 [-0.476]
07-02 r11_rstrength_n0.2_0000 [-0.034]
07-01 r11_rstrength_0000_00.2 [0.022]
06-30 r11_rstrength_0000_00.2 [0.13]
06-27 r11_rstrength_n005_n002 [-2.679]
06-26 r11_rstrength_00.2_00.5 [0.398]
06-25 r11_rstrength_n0.2_0000 [-0.135]
06-24 r11_rstrength_0001_0002 [1.068]
06-23 r11_rstrength_n0.5_n0.2 [-0.356]
06-20 r11_rstrength_00.7_0001 [0.752]
06-19 r11_rstrength_00.5_00.7 [0.553]
06-18 r11_rstrength_n0.5_n0.2 [-0.211]
06-17 r11_rstrength_n0.5_n0.2 [-0.406]
06-16 r11_rstrength_n001_n0.5 [-0.602]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n4 [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0.184]
07-10 r14_atratio_n001_n0.5 [-0.67]
07-09 r14_atratio_0000_00.5 [0.122]
07-08 r14_atratio_0000_00.5 [0.49]
07-07 r14_atratio_0000_00.5 [0.492]
07-04 r14_atratio_0000_00.5 [0.185]
07-03 r14_atratio_n0.5_0000 [-0.246]
07-02 r14_atratio_n0.5_0000 [-0.245]
07-01 r14_atratio_n0.5_0000 [-0.184]
06-30 r14_atratio_0000_00.5 [0.123]
06-27 r14_atratio_n003_n002 [-2.569]
06-26 r14_atratio_0000_00.5 [0.18]
06-25 r14_atratio_00.5_0001 [0.845]
06-24 r14_atratio_0000_00.5 [0.363]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.061]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n0.5_0000 [-0.362]
06-17 r14_atratio_n0.5_0000 [-0.12]
06-16 r14_atratio_n0.5_0000 [-0.3]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-97.253]
07-11 r15_vratio_0500_1000 [550]
07-10 r15_vratio_0500_1000 [740]
07-09 r15_vratio_n075_n050 [-75]
07-08 r15_vratio_0300_0500 [471.429]
07-07 r15_vratio_0075_0100 [75]
07-04 r15_vratio_n050_n025 [-42.857]
07-03 r15_vratio_n075_n050 [-53.333]
07-02 r15_vratio_n050_n025 [-48.276]
07-01 r15_vratio_n050_n025 [-34.091]
06-30 r15_vratio_n050_n025 [-25.424]
06-27 r15_vratio_n075_n050 [-73.182]
06-26 r15_vratio_1000_2000 [1122.222]
06-25 r15_vratio_0025_0050 [28.571]
06-24 r15_vratio_n050_n025 [-44]
06-23 r15_vratio_n050_n025 [-28.571]
06-20 r15_vratio_0000_0025 [12.903]
06-19 r15_vratio_n050_n025 [-29.545]
06-18 r15_vratio_0200_0300 [238.462]
06-17 r15_vratio_n075_n050 [-63.889]
06-16 r15_vratio_n025_0000 [-12.195]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.134]
07-11 r16_ma5_dratio_n05_000 [-0.11]
07-10 r16_ma5_dratio_n05_000 [-0.171]
07-09 r16_ma5_dratio_000_005 [0.625]
07-08 r16_ma5_dratio_000_005 [0.712]
07-07 r16_ma5_dratio_000_005 [0.356]
07-04 r16_ma5_dratio_n05_000 [-0.135]
07-03 r16_ma5_dratio_n05_000 [-0.393]
07-02 r16_ma5_dratio_n05_000 [-0.781]
07-01 r16_ma5_dratio_n05_000 [-1.08]
06-30 r16_ma5_dratio_n05_000 [-1.222]
06-27 r16_ma5_dratio_n05_000 [-1.557]
06-26 r16_ma5_dratio_000_005 [0.795]
06-25 r16_ma5_dratio_000_005 [0.881]
06-24 r16_ma5_dratio_000_005 [0.266]
06-23 r16_ma5_dratio_n05_000 [-0.109]
06-20 r16_ma5_dratio_n05_000 [-0.218]
06-19 r16_ma5_dratio_n05_000 [-0.326]
06-18 r16_ma5_dratio_n05_000 [-0.781]
06-17 r16_ma5_dratio_n05_000 [-0.873]
06-16 r16_ma5_dratio_n05_000 [-1.073]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.172]
07-11 r17_ma10_dratio_000_005 [0.184]
07-10 r17_ma10_dratio_000_005 [0.025]
07-09 r17_ma10_dratio_000_005 [0.44]
07-08 r17_ma10_dratio_000_005 [0.146]
07-07 r17_ma10_dratio_n05_000 [-0.439]
07-04 r17_ma10_dratio_n05_000 [-1.035]
07-03 r17_ma10_dratio_n05_000 [-1.374]
07-02 r17_ma10_dratio_n05_000 [-1.311]
07-01 r17_ma10_dratio_n05_000 [-1.224]
06-30 r17_ma10_dratio_n05_000 [-1.21]
06-27 r17_ma10_dratio_n05_000 [-1.492]
06-26 r17_ma10_dratio_000_005 [0.898]
06-25 r17_ma10_dratio_000_005 [0.62]
06-24 r17_ma10_dratio_n05_000 [-0.337]
06-23 r17_ma10_dratio_n05_000 [-0.865]
06-20 r17_ma10_dratio_n05_000 [-1.102]
06-19 r17_ma10_dratio_n05_000 [-1.273]
06-18 r17_ma10_dratio_n05_000 [-1.497]
06-17 r17_ma10_dratio_n05_000 [-1.403]
06-16 r17_ma10_dratio_n05_000 [-1.507]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.89]
07-11 r18_ma25_dratio_n05_000 [-1.024]
07-10 r18_ma25_dratio_n05_000 [-1.337]
07-09 r18_ma25_dratio_n05_000 [-0.811]
07-08 r18_ma25_dratio_n05_000 [-1.061]
07-07 r18_ma25_dratio_n05_000 [-1.674]
07-04 r18_ma25_dratio_n05_000 [-2.301]
07-03 r18_ma25_dratio_n05_000 [-2.615]
07-02 r18_ma25_dratio_n05_000 [-2.539]
07-01 r18_ma25_dratio_n05_000 [-2.461]
06-30 r18_ma25_dratio_n05_000 [-2.442]
06-27 r18_ma25_dratio_n05_000 [-2.69]
06-26 r18_ma25_dratio_n05_000 [-0.212]
06-25 r18_ma25_dratio_n05_000 [-0.396]
06-24 r18_ma25_dratio_n05_000 [-1.254]
06-23 r18_ma25_dratio_n05_000 [-1.7]
06-20 r18_ma25_dratio_n05_000 [-1.869]
06-19 r18_ma25_dratio_n05_000 [-1.833]
06-18 r18_ma25_dratio_n05_000 [-2.096]
06-17 r18_ma25_dratio_n05_000 [-2.04]
06-16 r18_ma25_dratio_n05_000 [-2.16]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.78]
07-11 r19_ma50_dratio_n05_000 [-2.944]
07-10 r19_ma50_dratio_n05_000 [-3.307]
07-09 r19_ma50_dratio_n05_000 [-2.814]
07-08 r19_ma50_dratio_n05_000 [-3.047]
07-07 r19_ma50_dratio_n05_000 [-3.569]
07-04 r19_ma50_dratio_n05_000 [-4.083]
07-03 r19_ma50_dratio_n05_000 [-4.3]
07-02 r19_ma50_dratio_n05_000 [-4.147]
07-01 r19_ma50_dratio_n05_000 [-3.996]
06-30 r19_ma50_dratio_n05_000 [-3.886]
06-27 r19_ma50_dratio_n05_000 [-4.045]
06-26 r19_ma50_dratio_n05_000 [-1.583]
06-25 r19_ma50_dratio_n05_000 [-1.747]
06-24 r19_ma50_dratio_n05_000 [-2.493]
06-23 r19_ma50_dratio_n05_000 [-2.807]
06-20 r19_ma50_dratio_n05_000 [-2.665]
06-19 r19_ma50_dratio_n05_000 [-2.495]
06-18 r19_ma50_dratio_n05_000 [-2.332]
06-17 r19_ma50_dratio_n05_000 [-1.993]
06-16 r19_ma50_dratio_n05_000 [-2.011]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.169]
07-11 r20_ma75_dratio_n05_000 [-3.351]
07-10 r20_ma75_dratio_n05_000 [-3.714]
07-09 r20_ma75_dratio_n05_000 [-3.255]
07-08 r20_ma75_dratio_n05_000 [-3.512]
07-07 r20_ma75_dratio_n05_000 [-4.136]
07-04 r20_ma75_dratio_n05_000 [-4.752]
07-03 r20_ma75_dratio_n07_n05 [-5.079]
07-02 r20_ma75_dratio_n05_000 [-4.995]
07-01 r20_ma75_dratio_n05_000 [-4.826]
06-30 r20_ma75_dratio_n05_000 [-4.771]
06-27 r20_ma75_dratio_n05_000 [-4.993]
06-26 r20_ma75_dratio_n05_000 [-2.618]
06-25 r20_ma75_dratio_n05_000 [-2.899]
06-24 r20_ma75_dratio_n05_000 [-3.828]
06-23 r20_ma75_dratio_n05_000 [-4.276]
06-20 r20_ma75_dratio_n05_000 [-4.394]
06-19 r20_ma75_dratio_n05_000 [-4.468]
06-18 r20_ma75_dratio_n05_000 [-4.565]
06-17 r20_ma75_dratio_n05_000 [-4.323]
06-16 r20_ma75_dratio_n05_000 [-4.301]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_00.2_00.5 [0.377]
07-10 r21_mrstrength_n0.5_n0.2 [-0.231]
07-09 r21_mrstrength_n0.5_n0.2 [-0.212]
07-08 r21_mrstrength_00.2_00.5 [0.235]
07-07 r21_mrstrength_0001_0002 [1.053]
07-04 r21_mrstrength_0000_00.2 [0.122]
07-03 r21_mrstrength_n0.5_n0.2 [-0.305]
07-02 r21_mrstrength_00.2_00.5 [0.315]
07-01 r21_mrstrength_0001_0002 [1.054]
06-30 r21_mrstrength_n001_n0.5 [-0.715]
06-27 r21_mrstrength_n005_n002 [-3.999]
06-26 r21_mrstrength_n002_n001 [-1.47]
06-25 r21_mrstrength_00.2_00.5 [0.454]
06-24 r21_mrstrength_n001_n0.5 [-0.775]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.16]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.266]
06-17 r21_mrstrength_n001_n0.5 [-0.708]
06-16 r21_mrstrength_n002_n001 [-1.561]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.122]
07-11 r23_gratio_0000_00.5 [0.123]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0.122]
07-07 r23_gratio_0000_00.5 [0.246]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.062]
07-02 r23_gratio_n0.5_0000 [-0.184]
07-01 r23_gratio_n0.5_0000 [-0.122]
06-30 r23_gratio_0000_00.5 [0.184]
06-27 r23_gratio_n003_n002 [-2.449]
06-26 r23_gratio_n0.5_0000 [-0.06]
06-25 r23_gratio_0000_00.5 [0.06]
06-24 r23_gratio_0000_00.5 [0.121]
06-23 r23_gratio_0000_00.5 [0.121]
06-20 r23_gratio_0000_00.5 [0.182]
06-19 r23_gratio_0000_00.5 [0.242]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.06]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_000_0.5 [0.368]
07-11 r24_volaratio_0.5_001 [0.554]
07-10 r24_volaratio_1.5_002 [1.671]
07-09 r24_volaratio_000_0.5 [0.244]
07-08 r24_volaratio_0.5_001 [0.797]
07-07 r24_volaratio_000_0.5 [0.246]
07-04 r24_volaratio_000_0.5 [0.247]
07-03 r24_volaratio_000_0.5 [0.37]
07-02 r24_volaratio_000_0.5 [0.123]
07-01 r24_volaratio_000_0.5 [0.308]
06-30 r24_volaratio_000_0.5 [0.492]
06-27 r24_volaratio_0.5_001 [0.552]
06-26 r24_volaratio_001_1.5 [1.325]
06-25 r24_volaratio_0.5_001 [0.844]
06-24 r24_volaratio_0.5_001 [0.605]
06-23 r24_volaratio_000_0.5 [0.485]
06-20 r24_volaratio_0.5_001 [0.606]
06-19 r24_volaratio_0.5_001 [0.545]
06-18 r24_volaratio_0.5_001 [0.666]
06-17 r24_volaratio_0.5_001 [0.603]
06-16 r24_volaratio_000_0.5 [0.483]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:20 7812 etc relac 1636 1630 1633 1635 1500 0 0 -97.253 -0.278
2025-07-11 12:38 7812 etc relac 1635 1626 1634 1635 54600 3 0.184 550 -0.193
2025-07-10 15:30 7812 etc relac 1643 1616 1643 1632 8400 -11 -0.67 740 -0.439
2025-07-09 15:30 7812 etc relac 1645 1641 1641 1643 1000 2 0.122 -75 0.334
2025-07-08 15:30 7812 etc relac 1645 1632 1635 1641 4000 8 0.49 471.429 0.255
2025-07-07 15:30 7812 etc relac 1633 1629 1629 1633 700 8 0.492 75 -0.561
2025-07-04 15:06 7812 etc relac 1626 1622 1622 1625 400 3 0.185 -42.857 0.063
2025-07-03 15:01 7812 etc relac 1627 1621 1627 1622 700 -4 -0.246 -53.333 0.059
2025-07-02 15:30 7812 etc relac 1628 1626 1627 1626 1500 -4 -0.245 -48.276 -0.56
2025-07-01 15:30 7812 etc relac 1631 1626 1631 1630 2900 -3 -0.184 -34.091 -1.238
2025-06-30 15:30 7812 etc relac 1634 1626 1634 1633 4400 2 0.123 -25.424 0.838
2025-06-27 15:30 7812 etc relac 1640 1631 1633 1631 5900 -43 -2.569 -73.182 1.43
2025-06-26 15:30 7812 etc relac 1683 1661 1670 1674 22000 3 0.18 1122.222 1.65
2025-06-25 15:30 7812 etc relac 1672 1658 1658 1671 1800 14 0.845 28.571 0.391
2025-06-24 15:30 7812 etc relac 1663 1653 1653 1657 1400 6 0.363 -44 1.138
2025-06-23 15:30 7812 etc relac 1658 1650 1653 1651 2500 0 0 -28.571 -0.128
2025-06-20 15:30 7812 etc relac 1660 1650 1655 1651 3500 -1 -0.061 12.903 -0.221
2025-06-19 15:19 7812 etc relac 1659 1650 1656 1652 3100 0 0 -29.545 -1.02
2025-06-18 15:30 7812 etc relac 1662 1651 1658 1652 4400 -6 -0.362 238.462 0.904
2025-06-17 15:30 7812 etc relac 1668 1658 1660 1658 1300 -2 -0.12 -63.889 0.588
2025-06-16 15:30 7812 etc relac 1666 1658 1666 1660 3600 -5 -0.3 -12.195 1.261


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7812 (-1.51%:-1.51%)
(3%:3%) 日経平均 -0.667
(2.12%:2.12%) r2_印刷 -0.557