Home
rdate:2025-07-14
[銘柄コード] 7818
[銘柄名] トランザクション
[銘柄名en] TRANSACTION CO.,Ltd.
[銘柄概要] デザイン雑貨などを企画・製造・販売。販促用雑貨の受注生産も。ファブレス化。
[URL] https://www.trans-action.co.jp/
[比較銘柄] 7809(寿屋) 7819(粧美堂) 7962(キングジム)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 720億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_ファブレス 16:49 35 0.239 17.307 3.96 -0.009 0.201 0.798
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ショッピングバッグ 16:49 4 2.25 258.14 3.798 1.566 0.915 0.669
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_脱プラスチック 16:48 27 0.105 27.172 0.722 0.577 0.362 0.491
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_電子たばこ 16:48 2 0.027 22.845 1.467 0.702 0.065 0.165
r2_禁煙・分煙 16:43 12 -0.16 -15.507 1.1 0.227 -0.088 0.304
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [18]
07-11 r5_per_018_020 [18.2]
07-10 r5_per_018_020 [18]
07-09 r5_per_018_020 [18.3]
07-08 r5_per_018_020 [18.1]
07-07 r5_per_018_020 [18]
07-04 r5_per_015_018 [17.6]
07-03 r5_per_015_018 [17.8]
07-02 r5_per_015_018 [17.7]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_015_018 [17.2]
06-27 r5_per_015_018 [17.3]
06-26 r5_per_015_018 [17.5]
06-25 r5_per_015_018 [17.6]
06-24 r5_per_015_018 [17.6]
06-23 r5_per_015_018 [17.4]
06-20 r5_per_015_018 [17.6]
06-19 r5_per_015_018 [17.6]
06-18 r5_per_015_018 [17.6]
06-17 r5_per_015_018 [17.9]
06-16 r5_per_018_020 [18.6]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_003_005 [3.56]
07-11 r6_pbr_003_005 [3.75]
07-10 r6_pbr_003_005 [3.72]
07-09 r6_pbr_003_005 [3.77]
07-08 r6_pbr_003_005 [3.73]
07-07 r6_pbr_003_005 [3.71]
07-04 r6_pbr_003_005 [3.62]
07-03 r6_pbr_003_005 [3.66]
07-02 r6_pbr_003_005 [3.65]
07-01 r6_pbr_003_005 [3.65]
06-30 r6_pbr_003_005 [3.55]
06-27 r6_pbr_003_005 [3.57]
06-26 r6_pbr_003_005 [3.61]
06-25 r6_pbr_003_005 [3.63]
06-24 r6_pbr_003_005 [3.63]
06-23 r6_pbr_003_005 [3.57]
06-20 r6_pbr_003_005 [3.62]
06-19 r6_pbr_003_005 [3.63]
06-18 r6_pbr_003_005 [3.63]
06-17 r6_pbr_003_005 [3.68]
06-16 r6_pbr_003_005 [3.84]
 16:52 357 0.2 99.619 3.204 0.157 0.112 0.482
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.24]
07-09 r7_yield_002_2.5 [2.21]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.25]
07-04 r7_yield_002_2.5 [2.31]
07-03 r7_yield_002_2.5 [2.28]
07-02 r7_yield_002_2.5 [2.29]
07-01 r7_yield_002_2.5 [2.29]
06-30 r7_yield_002_2.5 [2.35]
06-27 r7_yield_002_2.5 [2.34]
06-26 r7_yield_002_2.5 [2.31]
06-25 r7_yield_002_2.5 [2.3]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.33]
06-20 r7_yield_002_2.5 [2.31]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.3]
06-17 r7_yield_002_2.5 [2.27]
06-16 r7_yield_002_2.5 [2.17]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.28]
07-11 r8_mratio_0002_0003 [2.28]
07-10 r8_mratio_0002_0003 [2.28]
07-09 r8_mratio_0002_0003 [2.28]
07-08 r8_mratio_0003_0005 [3.24]
07-07 r8_mratio_0003_0005 [3.24]
07-04 r8_mratio_0003_0005 [3.24]
07-03 r8_mratio_0003_0005 [3.24]
07-02 r8_mratio_0003_0005 [3.24]
07-01 r8_mratio_0003_0005 [3.07]
06-30 r8_mratio_0003_0005 [3.07]
06-27 r8_mratio_0003_0005 [3.07]
06-26 r8_mratio_0003_0005 [3.07]
06-25 r8_mratio_0003_0005 [3.07]
06-24 r8_mratio_0002_0003 [2.49]
06-23 r8_mratio_0002_0003 [2.49]
06-20 r8_mratio_0002_0003 [2.49]
06-19 r8_mratio_0002_0003 [2.49]
06-18 r8_mratio_0002_0003 [2.49]
06-17 r8_mratio_0002_0003 [2.4]
06-16 r8_mratio_0002_0003 [2.4]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.137]
07-11 r11_rstrength_0001_0002 [1.397]
07-10 r11_rstrength_n002_n001 [-1.64]
07-09 r11_rstrength_00.2_00.5 [0.28]
07-08 r11_rstrength_n0.5_n0.2 [-0.263]
07-07 r11_rstrength_0001_0002 [1.824]
07-04 r11_rstrength_n001_n0.5 [-0.595]
07-03 r11_rstrength_0001_0002 [1.299]
07-02 r11_rstrength_00.2_00.5 [0.239]
07-01 r11_rstrength_0002_0005 [4.035]
06-30 r11_rstrength_00.2_00.5 [0.488]
06-27 r11_rstrength_0001_0002 [1.085]
06-26 r11_rstrength_n005_n002 [-2.192]
06-25 r11_rstrength_00.2_00.5 [0.474]
06-24 r11_rstrength_n0.2_0000 [-0.111]
06-23 r11_rstrength_n002_n001 [-1.545]
06-20 r11_rstrength_n002_n001 [-1.259]
06-19 r11_rstrength_0002_0005 [2.504]
06-18 r11_rstrength_n005_n002 [-2.188]
06-17 r11_rstrength_n010_n005 [-5.277]
06-16 r11_rstrength_n0.5_n0.2 [-0.332]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_a01_a03 [2025-07-14]
07-10 r12_settlement_a04_a06 [2025-07-14]
07-09 r12_settlement_a04_a06 [2025-07-14]
07-08 r12_settlement_a04_a06 [2025-07-14]
07-07 r12_settlement_a07_a09 [2025-07-14]
07-04 r12_settlement_a10_a12 [2025-07-14]
07-03 r12_settlement_a10_a12 [2025-07-14]
07-02 r12_settlement_a10_a12 [2025-07-14]
07-01 r12_settlement_a13_a15 [2025-07-14]
06-30 r12_settlement_a13_a15 [2025-07-14]
06-27 r12_settlement_a16_p00 [2025-07-14]
06-26 r12_settlement_a16_p00 [2025-07-14]
06-25 r12_settlement_a16_p00 [2025-07-14]
06-24 r12_settlement_a16_p00 [2025-07-14]
06-23 r12_settlement_a16_p00 [2025-07-14]
06-20 r12_settlement_a16_p00 [2025-07-14]
06-19 r12_settlement_a16_p00 [2025-07-14]
06-18 r12_settlement_a16_p00 [2025-07-14]
06-17 r12_settlement_a16_p00 [2025-07-14]
06-16 r12_settlement_a16_p00 [2025-07-14]
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.01]
07-11 r14_atratio_0001_0002 [1.02]
07-10 r14_atratio_n002_n001 [-1.488]
07-09 r14_atratio_0001_0002 [1.139]
07-08 r14_atratio_0000_00.5 [0.449]
07-07 r14_atratio_0002_0003 [2.598]
07-04 r14_atratio_n002_n001 [-1.119]
07-03 r14_atratio_0000_00.5 [0.374]
07-02 r14_atratio_n0.5_0000 [-0.125]
07-01 r14_atratio_0002_0003 [2.863]
06-30 r14_atratio_n0.5_0000 [-0.468]
06-27 r14_atratio_n002_n001 [-1.301]
06-26 r14_atratio_n0.5_0000 [-0.376]
06-25 r14_atratio_0000_00.5 [0.042]
06-24 r14_atratio_0001_0002 [1.443]
06-23 r14_atratio_n002_n001 [-1.216]
06-20 r14_atratio_n0.5_0000 [-0.418]
06-19 r14_atratio_0000_00.5 [0.209]
06-18 r14_atratio_n002_n001 [-1.565]
06-17 r14_atratio_n005_n003 [-4.032]
06-16 r14_atratio_0000_00.5 [0.158]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_0050_0075 [59.824]
07-11 r15_vratio_0025_0050 [36.4]
07-10 r15_vratio_n050_n025 [-44.934]
07-09 r15_vratio_0025_0050 [31.977]
07-08 r15_vratio_n050_n025 [-25.862]
07-07 r15_vratio_0025_0050 [35.277]
07-04 r15_vratio_n025_0000 [-10.677]
07-03 r15_vratio_n050_n025 [-26.012]
07-02 r15_vratio_n025_0000 [-10.825]
07-01 r15_vratio_0000_0025 [22.526]
06-30 r15_vratio_n025_0000 [-7.045]
06-27 r15_vratio_0050_0075 [52.994]
06-26 r15_vratio_n025_0000 [-14.359]
06-25 r15_vratio_0000_0025 [4.558]
06-24 r15_vratio_0025_0050 [28.179]
06-23 r15_vratio_n100_n075 [-86.364]
06-20 r15_vratio_0500_1000 [757.028]
06-19 r15_vratio_n050_n025 [-40.431]
06-18 r15_vratio_n050_n025 [-41.538]
06-17 r15_vratio_0100_0200 [155.357]
06-16 r15_vratio_n050_n025 [-29.648]
 16:55 192 0.248 60.517 1.738 0.153 0.026 0.269
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.576]
07-11 r16_ma5_dratio_000_005 [0.455]
07-10 r16_ma5_dratio_000_005 [0.164]
07-09 r16_ma5_dratio_000_005 [1.985]
07-08 r16_ma5_dratio_000_005 [1.528]
07-07 r16_ma5_dratio_000_005 [1.509]
07-04 r16_ma5_dratio_n05_000 [-0.167]
07-03 r16_ma5_dratio_000_005 [1.259]
07-02 r16_ma5_dratio_000_005 [1.144]
07-01 r16_ma5_dratio_000_005 [1.382]
06-30 r16_ma5_dratio_n05_000 [-1.299]
06-27 r16_ma5_dratio_n05_000 [-0.969]
06-26 r16_ma5_dratio_000_005 [0.05]
06-25 r16_ma5_dratio_000_005 [0.319]
06-24 r16_ma5_dratio_000_005 [0.285]
06-23 r16_ma5_dratio_n05_000 [-1.456]
06-20 r16_ma5_dratio_n05_000 [-1.674]
06-19 r16_ma5_dratio_n05_000 [-2.396]
06-18 r16_ma5_dratio_n05_000 [-3.815]
06-17 r16_ma5_dratio_n05_000 [-3.329]
06-16 r16_ma5_dratio_n05_000 [-0.158]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.496]
07-11 r17_ma10_dratio_000_005 [1.982]
07-10 r17_ma10_dratio_000_005 [1.47]
07-09 r17_ma10_dratio_000_005 [3.294]
07-08 r17_ma10_dratio_000_005 [2.54]
07-07 r17_ma10_dratio_000_005 [2.375]
07-04 r17_ma10_dratio_000_005 [0.168]
07-03 r17_ma10_dratio_000_005 [1.306]
07-02 r17_ma10_dratio_000_005 [1.004]
07-01 r17_ma10_dratio_000_005 [1.19]
06-30 r17_ma10_dratio_n05_000 [-1.714]
06-27 r17_ma10_dratio_n05_000 [-2.034]
06-26 r17_ma10_dratio_n05_000 [-1.46]
06-25 r17_ma10_dratio_n05_000 [-1.771]
06-24 r17_ma10_dratio_n05_000 [-2.345]
06-23 r17_ma10_dratio_n05_000 [-4.321]
06-20 r17_ma10_dratio_n05_000 [-3.823]
06-19 r17_ma10_dratio_n05_000 [-3.896]
06-18 r17_ma10_dratio_n05_000 [-4.251]
06-17 r17_ma10_dratio_n05_000 [-2.911]
06-16 r17_ma10_dratio_000_005 [1.2]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.646]
07-11 r18_ma25_dratio_000_005 [1.539]
07-10 r18_ma25_dratio_000_005 [0.459]
07-09 r18_ma25_dratio_000_005 [2.001]
07-08 r18_ma25_dratio_000_005 [0.936]
07-07 r18_ma25_dratio_000_005 [0.549]
07-04 r18_ma25_dratio_n05_000 [-2.02]
07-03 r18_ma25_dratio_n05_000 [-1.029]
07-02 r18_ma25_dratio_n05_000 [-1.454]
07-01 r18_ma25_dratio_n05_000 [-1.394]
06-30 r18_ma25_dratio_n05_000 [-4.186]
06-27 r18_ma25_dratio_n05_000 [-3.819]
06-26 r18_ma25_dratio_n05_000 [-2.573]
06-25 r18_ma25_dratio_n05_000 [-2.109]
06-24 r18_ma25_dratio_n05_000 [-2.073]
06-23 r18_ma25_dratio_n05_000 [-3.432]
06-20 r18_ma25_dratio_n05_000 [-2.336]
06-19 r18_ma25_dratio_n05_000 [-2.083]
06-18 r18_ma25_dratio_n05_000 [-2.466]
06-17 r18_ma25_dratio_n05_000 [-1.092]
06-16 r18_ma25_dratio_000_005 [2.887]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.02]
07-11 r19_ma50_dratio_000_005 [0.936]
07-10 r19_ma50_dratio_n05_000 [-0.15]
07-09 r19_ma50_dratio_000_005 [1.239]
07-08 r19_ma50_dratio_000_005 [0.042]
07-07 r19_ma50_dratio_n05_000 [-0.491]
07-04 r19_ma50_dratio_n05_000 [-3.162]
07-03 r19_ma50_dratio_n05_000 [-2.295]
07-02 r19_ma50_dratio_n05_000 [-2.855]
07-01 r19_ma50_dratio_n05_000 [-2.929]
06-30 r19_ma50_dratio_n07_n05 [-5.776]
06-27 r19_ma50_dratio_n07_n05 [-5.523]
06-26 r19_ma50_dratio_n05_000 [-4.383]
06-25 r19_ma50_dratio_n05_000 [-4.14]
06-24 r19_ma50_dratio_n05_000 [-4.225]
06-23 r19_ma50_dratio_n07_n05 [-5.601]
06-20 r19_ma50_dratio_n05_000 [-4.386]
06-19 r19_ma50_dratio_n05_000 [-3.857]
06-18 r19_ma50_dratio_n05_000 [-3.947]
06-17 r19_ma50_dratio_n05_000 [-2.355]
06-16 r19_ma50_dratio_000_005 [1.872]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-0.07]
07-11 r20_ma75_dratio_000_005 [1.022]
07-10 r20_ma75_dratio_000_005 [0.096]
07-09 r20_ma75_dratio_000_005 [1.682]
07-08 r20_ma75_dratio_000_005 [0.618]
07-07 r20_ma75_dratio_000_005 [0.267]
07-04 r20_ma75_dratio_n05_000 [-2.174]
07-03 r20_ma75_dratio_n05_000 [-0.999]
07-02 r20_ma75_dratio_n05_000 [-1.249]
07-01 r20_ma75_dratio_n05_000 [-1.006]
06-30 r20_ma75_dratio_n05_000 [-3.643]
06-27 r20_ma75_dratio_n05_000 [-3.122]
06-26 r20_ma75_dratio_n05_000 [-1.789]
06-25 r20_ma75_dratio_n05_000 [-1.353]
06-24 r20_ma75_dratio_n05_000 [-1.338]
06-23 r20_ma75_dratio_n05_000 [-2.682]
06-20 r20_ma75_dratio_n05_000 [-1.439]
06-19 r20_ma75_dratio_n05_000 [-0.95]
06-18 r20_ma75_dratio_n05_000 [-1.027]
06-17 r20_ma75_dratio_000_005 [0.672]
06-16 r20_ma75_dratio_005_007 [5.056]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.732]
07-11 r21_mrstrength_0001_0002 [1.213]
07-10 r21_mrstrength_n002_n001 [-1.049]
07-09 r21_mrstrength_00.7_0001 [0.805]
07-08 r21_mrstrength_0000_00.2 [0.194]
07-07 r21_mrstrength_0002_0005 [3.159]
07-04 r21_mrstrength_n002_n001 [-1.182]
07-03 r21_mrstrength_00.2_00.5 [0.315]
07-02 r21_mrstrength_00.2_00.5 [0.435]
07-01 r21_mrstrength_0002_0005 [4.101]
06-30 r21_mrstrength_n002_n001 [-1.306]
06-27 r21_mrstrength_n005_n002 [-2.731]
06-26 r21_mrstrength_n005_n002 [-2.026]
06-25 r21_mrstrength_n0.5_n0.2 [-0.349]
06-24 r21_mrstrength_00.2_00.5 [0.305]
06-23 r21_mrstrength_n002_n001 [-1.088]
06-20 r21_mrstrength_n0.2_0000 [-0.197]
06-19 r21_mrstrength_0001_0002 [1.229]
06-18 r21_mrstrength_n005_n002 [-2.469]
06-17 r21_mrstrength_n005_n002 [-4.62]
06-16 r21_mrstrength_n002_n001 [-1.103]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.483]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n0.5_0000 [-0.449]
07-07 r23_gratio_0000_00.5 [0.335]
07-04 r23_gratio_0000_00.5 [0.041]
07-03 r23_gratio_0001_0002 [1.331]
07-02 r23_gratio_0000_00.5 [0.166]
07-01 r23_gratio_0003_0005 [4.274]
06-30 r23_gratio_n0.5_0000 [-0.468]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.046]
06-25 r23_gratio_n0.5_0000 [-0.335]
06-24 r23_gratio_0001_0002 [1.358]
06-23 r23_gratio_0000_00.5 [0.042]
06-20 r23_gratio_n0.5_0000 [-0.376]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.041]
06-17 r23_gratio_n0.5_0000 [-0.474]
06-16 r23_gratio_00.5_0001 [0.594]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.054]
07-11 r24_volaratio_001_1.5 [1.268]
07-10 r24_volaratio_1.5_002 [1.595]
07-09 r24_volaratio_2.5_003 [2.562]
07-08 r24_volaratio_002_2.5 [2.313]
07-07 r24_volaratio_2.5_003 [2.632]
07-04 r24_volaratio_003_004 [3.738]
07-03 r24_volaratio_1.5_002 [1.667]
07-02 r24_volaratio_2.5_003 [2.537]
07-01 r24_volaratio_005_007 [5]
06-30 r24_volaratio_002_2.5 [2.137]
06-27 r24_volaratio_003_004 [3.539]
06-26 r24_volaratio_2.5_003 [2.522]
06-25 r24_volaratio_002_2.5 [2.381]
06-24 r24_volaratio_1.5_002 [1.858]
06-23 r24_volaratio_002_2.5 [2.037]
06-20 r24_volaratio_1.5_002 [1.776]
06-19 r24_volaratio_1.5_002 [1.888]
06-18 r24_volaratio_1.5_002 [1.633]
06-17 r24_volaratio_004_005 [4.438]
06-16 r24_volaratio_001_1.5 [1.074]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7818 etc relac 2484 2434 2475 2450 54500 -25 -1.01 59.824 -0.278
2025-07-11 15:30 7818 etc relac 2475 2444 2450 2475 34100 25 1.02 36.4 -0.193
2025-07-10 15:30 7818 etc relac 2484 2445 2475 2450 25000 -37 -1.488 -44.934 -0.439
2025-07-09 15:30 7818 etc relac 2522 2459 2459 2487 45400 28 1.139 31.977 0.334
2025-07-08 15:30 7818 etc relac 2477 2421 2437 2459 34400 11 0.449 -25.862 0.255
2025-07-07 15:30 7818 etc relac 2457 2394 2394 2448 46400 62 2.598 35.277 -0.561
2025-07-04 15:30 7818 etc relac 2442 2354 2414 2386 34300 -27 -1.119 -10.677 0.063
2025-07-03 15:30 7818 etc relac 2440 2400 2436 2413 38400 9 0.374 -26.012 0.059
2025-07-02 15:30 7818 etc relac 2465 2404 2411 2404 51900 -3 -0.125 -10.825 -0.56
2025-07-01 15:30 7818 etc relac 2499 2380 2440 2407 58200 67 2.863 22.526 -1.238
2025-06-30 15:30 7818 etc relac 2390 2340 2340 2340 47500 -11 -0.468 -7.045 0.838
2025-06-27 15:30 7818 etc relac 2399 2317 2382 2351 51100 -31 -1.301 52.994 1.43
2025-06-26 15:30 7818 etc relac 2439 2379 2416 2382 33400 -9 -0.376 -14.359 1.65
2025-06-25 15:30 7818 etc relac 2408 2352 2382 2391 39000 1 0.042 4.558 0.391
2025-06-24 15:30 7818 etc relac 2412 2368 2388 2390 37300 34 1.443 28.179 1.138
2025-06-23 15:30 7818 etc relac 2404 2356 2386 2356 29100 -29 -1.216 -86.364 -0.128
2025-06-20 15:30 7818 etc relac 2407 2365 2386 2385 213400 -10 -0.418 757.028 -0.221
2025-06-19 15:30 7818 etc relac 2429 2384 2390 2395 24900 5 0.209 -40.431 -1.02
2025-06-18 15:30 7818 etc relac 2427 2388 2427 2390 41800 -38 -1.565 -41.538 0.904
2025-06-17 15:30 7818 etc relac 2518 2411 2518 2428 71500 -102 -4.032 155.357 0.588
2025-06-16 15:30 7818 etc relac 2541 2514 2541 2530 28000 4 0.158 -29.648 1.261


relastats
r2_ファブレスrdate
0.239 2025-07-14
-0.258 2025-07-11
0.621 2025-07-10
1.944 2025-07-09
1.442 2025-07-08
0.562 2025-07-07
-0.276 2025-07-04
-0.007 2025-07-03
-1.775 2025-07-02
-0.908 2025-07-01
0.014 2025-06-30
-0.694 2025-06-27
0.222 2025-06-26
-0.349 2025-06-25
1.424 2025-06-24
-0.274 2025-06-23
-1.635 2025-06-20
0.633 2025-06-19
0.18 2025-06-18
2.222 2025-06-17
1.587 2025-06-16

相関係数7818 (-3.16%:-3.16%)
(3%:3%) 日経平均 -0.118
(3.27%:3.27%) r2_ファブレス 0.015