Home
rdate:2025-07-14
[銘柄コード] 7826
[銘柄名] フルヤ金属
[銘柄名en] FURUYA METAL CO.,LTD.
[銘柄概要] 白金・レアメタルなど貴金属の製造・加工・回収。精製・改鋳、薄膜技術に強み。
[URL] https://www.furuyametals.co.jp/
[比較銘柄] 7456(松田産業) 5857(ＡＲＥＨＤ) 5706(三井金)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 634億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_貴金属 16:48 9 -0.052 -9.675 1.171 0.086 0.219 0.561
r2_レアメタル 16:43 51 -0.14 -4.774 1.923 0.438 0.295 0.711
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_電子材料 16:48 102 0.443 27.825 1.471 0.609 0.38 0.598
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_ハードディスクドライブ 16:48 29 0.074 -14.542 0.959 0.459 0.253 0.637
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_半導体製造装置 16:45 186 -0.112 25.166 1.863 0.278 0.083 0.391
r2_EUV 16:49 16 -1.404 108.521 4.151 0.12 0.047 0.373
r2_LED製造装置 16:45 23 -0.318 3.393 0.996 0.232 0.132 0.254
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_電気機器 16:48 180 0.07 3.337 2.415 0.428 0.207 0.476
r2_グローバルニッチ 16:47 55 0.026 41.68 2.856 0.43 0.164 0.457
r2_貴金属回収 16:43 9 -1.132 -23.632 3.692 0.492 0.567 1.225
r2_リサイクル 16:41 112 0.086 10.194 2.045 0.431 0.3 0.58
r2_都市鉱山 16:43 26 0.14 14.211 2.545 0.622 0.325 0.884
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.3]
07-11 r5_per_005_008 [7.3]
07-10 r5_per_005_008 [7.2]
07-09 r5_per_005_008 [7.3]
07-08 r5_per_005_008 [7.1]
07-07 r5_per_005_008 [7.1]
07-04 r5_per_005_008 [7.1]
07-03 r5_per_005_008 [7.2]
07-02 r5_per_005_008 [7.1]
07-01 r5_per_005_008 [7.2]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.4]
06-26 r5_per_005_008 [7.6]
06-25 r5_per_005_008 [7.6]
06-24 r5_per_005_008 [7.5]
06-23 r5_per_005_008 [7.6]
06-20 r5_per_005_008 [7.4]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.3]
06-16 r5_per_005_008 [7.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.8_001 [0.97]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.96]
07-09 r6_pbr_0.8_001 [0.97]
07-08 r6_pbr_0.8_001 [0.94]
07-07 r6_pbr_0.8_001 [0.93]
07-04 r6_pbr_0.8_001 [0.95]
07-03 r6_pbr_0.8_001 [0.95]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1]
06-23 r6_pbr_001_1.2 [1.01]
06-20 r6_pbr_0.8_001 [0.98]
06-19 r6_pbr_0.8_001 [0.99]
06-18 r6_pbr_001_1.2 [1]
06-17 r6_pbr_0.8_001 [0.97]
06-16 r6_pbr_0.8_001 [0.96]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_3.5_004 [3.85]
07-11 r7_yield_3.5_004 [3.83]
07-10 r7_yield_3.5_004 [3.89]
07-09 r7_yield_3.5_004 [3.83]
07-08 r7_yield_3.5_004 [3.96]
07-07 r7_yield_3.5_004 [3.98]
07-04 r7_yield_3.5_004 [3.93]
07-03 r7_yield_3.5_004 [3.9]
07-02 r7_yield_3.5_004 [3.96]
07-01 r7_yield_3.5_004 [3.93]
06-30 r7_yield_3.5_004 [3.8]
06-27 r7_yield_3.5_004 [3.78]
06-26 r7_yield_3.5_004 [3.68]
06-25 r7_yield_3.5_004 [3.7]
06-24 r7_yield_3.5_004 [3.73]
06-23 r7_yield_3.5_004 [3.69]
06-20 r7_yield_3.5_004 [3.79]
06-19 r7_yield_3.5_004 [3.74]
06-18 r7_yield_3.5_004 [3.72]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.86]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [26.97]
07-11 r8_mratio_0020_0050 [26.97]
07-10 r8_mratio_0020_0050 [26.97]
07-09 r8_mratio_0020_0050 [26.97]
07-08 r8_mratio_0010_0020 [16.28]
07-07 r8_mratio_0010_0020 [16.28]
07-04 r8_mratio_0010_0020 [16.28]
07-03 r8_mratio_0010_0020 [16.28]
07-02 r8_mratio_0010_0020 [16.28]
07-01 r8_mratio_0010_0020 [17.51]
06-30 r8_mratio_0010_0020 [17.51]
06-27 r8_mratio_0010_0020 [17.51]
06-26 r8_mratio_0010_0020 [17.51]
06-25 r8_mratio_0010_0020 [17.51]
06-24 r8_mratio_0010_0020 [17.94]
06-23 r8_mratio_0010_0020 [17.94]
06-20 r8_mratio_0010_0020 [17.94]
06-19 r8_mratio_0010_0020 [17.94]
06-18 r8_mratio_0010_0020 [17.94]
06-17 r8_mratio_0010_0020 [17.68]
06-16 r8_mratio_0010_0020 [17.68]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.073]
07-11 r11_rstrength_00.2_00.5 [0.249]
07-10 r11_rstrength_n005_n002 [-2.622]
07-09 r11_rstrength_0001_0002 [1.098]
07-08 r11_rstrength_n001_n0.5 [-0.69]
07-07 r11_rstrength_n001_n0.5 [-0.79]
07-04 r11_rstrength_n0.5_n0.2 [-0.275]
07-03 r11_rstrength_n0.2_0000 [-0.05]
07-02 r11_rstrength_n002_n001 [-1.811]
07-01 r11_rstrength_n005_n002 [-2.615]
06-30 r11_rstrength_0000_00.2 [0.121]
06-27 r11_rstrength_n005_n002 [-4.946]
06-26 r11_rstrength_n0.5_n0.2 [-0.353]
06-25 r11_rstrength_00.5_00.7 [0.676]
06-24 r11_rstrength_n002_n001 [-1.342]
06-23 r11_rstrength_0002_0005 [3.325]
06-20 r11_rstrength_n0.2_0000 [-0.197]
06-19 r11_rstrength_00.2_00.5 [0.27]
06-18 r11_rstrength_0002_0005 [3.461]
06-17 r11_rstrength_n0.2_0000 [-0.09]
06-16 r11_rstrength_n002_n001 [-1.134]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n4 [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.399]
07-11 r14_atratio_0001_0002 [1.581]
07-10 r14_atratio_n002_n001 [-1.517]
07-09 r14_atratio_0003_0005 [3.214]
07-08 r14_atratio_00.5_0001 [0.705]
07-07 r14_atratio_n002_n001 [-1.23]
07-04 r14_atratio_n001_n0.5 [-0.934]
07-03 r14_atratio_0001_0002 [1.567]
07-02 r14_atratio_n001_n0.5 [-0.818]
07-01 r14_atratio_n005_n003 [-3.207]
06-30 r14_atratio_n0.5_0000 [-0.473]
06-27 r14_atratio_n003_n002 [-2.796]
06-26 r14_atratio_00.5_0001 [0.5]
06-25 r14_atratio_00.5_0001 [0.932]
06-24 r14_atratio_n002_n001 [-1.152]
06-23 r14_atratio_0002_0003 [2.722]
06-20 r14_atratio_n002_n001 [-1.285]
06-19 r14_atratio_n0.5_0000 [-0.388]
06-18 r14_atratio_0003_0005 [3.327]
06-17 r14_atratio_0000_00.5 [0.443]
06-16 r14_atratio_00.5_0001 [0.976]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-47.268]
07-11 r15_vratio_0000_0025 [13.933]
07-10 r15_vratio_n050_n025 [-37.589]
07-09 r15_vratio_0100_0200 [130]
07-08 r15_vratio_n025_0000 [-17.156]
07-07 r15_vratio_0000_0025 [18.606]
07-04 r15_vratio_n050_n025 [-34.505]
07-03 r15_vratio_0025_0050 [38.146]
07-02 r15_vratio_n050_n025 [-38.264]
07-01 r15_vratio_n025_0000 [-11.138]
06-30 r15_vratio_n025_0000 [-23.458]
06-27 r15_vratio_n050_n025 [-28.749]
06-26 r15_vratio_0075_0100 [86.327]
06-25 r15_vratio_n025_0000 [-10.675]
06-24 r15_vratio_n050_n025 [-34.044]
06-23 r15_vratio_0100_0200 [165.914]
06-20 r15_vratio_n050_n025 [-41.701]
06-19 r15_vratio_n050_n025 [-42.208]
06-18 r15_vratio_0200_0300 [286.935]
06-17 r15_vratio_n050_n025 [-30.385]
06-16 r15_vratio_n075_n050 [-59.6]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.637]
07-11 r16_ma5_dratio_000_005 [1.746]
07-10 r16_ma5_dratio_000_005 [0.702]
07-09 r16_ma5_dratio_000_005 [2.287]
07-08 r16_ma5_dratio_n05_000 [-0.247]
07-07 r16_ma5_dratio_n05_000 [-1.092]
07-04 r16_ma5_dratio_n05_000 [-0.805]
07-03 r16_ma5_dratio_n05_000 [-0.661]
07-02 r16_ma5_dratio_n05_000 [-3.348]
07-01 r16_ma5_dratio_n05_000 [-3.876]
06-30 r16_ma5_dratio_n05_000 [-1.689]
06-27 r16_ma5_dratio_n05_000 [-1.818]
06-26 r16_ma5_dratio_000_005 [1.029]
06-25 r16_ma5_dratio_000_005 [0.862]
06-24 r16_ma5_dratio_000_005 [0.086]
06-23 r16_ma5_dratio_000_005 [1.878]
06-20 r16_ma5_dratio_000_005 [0.118]
06-19 r16_ma5_dratio_000_005 [2.026]
06-18 r16_ma5_dratio_000_005 [2.611]
06-17 r16_ma5_dratio_n05_000 [-0.55]
06-16 r16_ma5_dratio_n05_000 [-1.209]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.529]
07-11 r17_ma10_dratio_000_005 [1.812]
07-10 r17_ma10_dratio_000_005 [0.097]
07-09 r17_ma10_dratio_000_005 [1.049]
07-08 r17_ma10_dratio_n05_000 [-2.464]
07-07 r17_ma10_dratio_n05_000 [-3.716]
07-04 r17_ma10_dratio_n05_000 [-3.267]
07-03 r17_ma10_dratio_n05_000 [-2.721]
07-02 r17_ma10_dratio_n05_000 [-4.618]
07-01 r17_ma10_dratio_n05_000 [-4.406]
06-30 r17_ma10_dratio_n05_000 [-1.432]
06-27 r17_ma10_dratio_n05_000 [-0.801]
06-26 r17_ma10_dratio_000_005 [2.364]
06-25 r17_ma10_dratio_000_005 [2.119]
06-24 r17_ma10_dratio_000_005 [1.327]
06-23 r17_ma10_dratio_000_005 [2.714]
06-20 r17_ma10_dratio_n05_000 [-0.158]
06-19 r17_ma10_dratio_000_005 [0.876]
06-18 r17_ma10_dratio_000_005 [1.043]
06-17 r17_ma10_dratio_n05_000 [-2.295]
06-16 r17_ma10_dratio_n05_000 [-3.376]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.61]
07-11 r18_ma25_dratio_n05_000 [-0.443]
07-10 r18_ma25_dratio_n05_000 [-2.142]
07-09 r18_ma25_dratio_n05_000 [-0.883]
07-08 r18_ma25_dratio_n05_000 [-4.114]
07-07 r18_ma25_dratio_n07_n05 [-5.145]
07-04 r18_ma25_dratio_n05_000 [-4.389]
07-03 r18_ma25_dratio_n05_000 [-3.969]
07-02 r18_ma25_dratio_n07_n05 [-5.819]
07-01 r18_ma25_dratio_n07_n05 [-5.373]
06-30 r18_ma25_dratio_n05_000 [-2.528]
06-27 r18_ma25_dratio_n05_000 [-2.2]
06-26 r18_ma25_dratio_000_005 [0.497]
06-25 r18_ma25_dratio_000_005 [0.039]
06-24 r18_ma25_dratio_n05_000 [-0.858]
06-23 r18_ma25_dratio_000_005 [0.253]
06-20 r18_ma25_dratio_n05_000 [-2.404]
06-19 r18_ma25_dratio_n05_000 [-1.255]
06-18 r18_ma25_dratio_n05_000 [-0.988]
06-17 r18_ma25_dratio_n05_000 [-4.315]
06-16 r18_ma25_dratio_n05_000 [-4.892]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.756]
07-11 r19_ma50_dratio_n05_000 [-2.417]
07-10 r19_ma50_dratio_n05_000 [-3.979]
07-09 r19_ma50_dratio_n05_000 [-2.55]
07-08 r19_ma50_dratio_n07_n05 [-5.599]
07-07 r19_ma50_dratio_n07_n05 [-6.278]
07-04 r19_ma50_dratio_n07_n05 [-5.143]
07-03 r19_ma50_dratio_n05_000 [-4.233]
07-02 r19_ma50_dratio_n07_n05 [-5.668]
07-01 r19_ma50_dratio_n05_000 [-4.887]
06-30 r19_ma50_dratio_n05_000 [-1.682]
06-27 r19_ma50_dratio_n05_000 [-1.089]
06-26 r19_ma50_dratio_000_005 [1.844]
06-25 r19_ma50_dratio_000_005 [1.52]
06-24 r19_ma50_dratio_000_005 [0.819]
06-23 r19_ma50_dratio_000_005 [2.208]
06-20 r19_ma50_dratio_n05_000 [-0.111]
06-19 r19_ma50_dratio_000_005 [1.449]
06-18 r19_ma50_dratio_000_005 [2.267]
06-17 r19_ma50_dratio_n05_000 [-0.831]
06-16 r19_ma50_dratio_n05_000 [-1.283]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-1.264]
07-11 r20_ma75_dratio_n05_000 [-1.057]
07-10 r20_ma75_dratio_n05_000 [-2.764]
07-09 r20_ma75_dratio_n05_000 [-1.441]
07-08 r20_ma75_dratio_n05_000 [-4.682]
07-07 r20_ma75_dratio_n07_n05 [-5.58]
07-04 r20_ma75_dratio_n05_000 [-4.626]
07-03 r20_ma75_dratio_n05_000 [-3.893]
07-02 r20_ma75_dratio_n07_n05 [-5.512]
07-01 r20_ma75_dratio_n05_000 [-4.858]
06-30 r20_ma75_dratio_n05_000 [-1.846]
06-27 r20_ma75_dratio_n05_000 [-1.455]
06-26 r20_ma75_dratio_000_005 [1.277]
06-25 r20_ma75_dratio_000_005 [0.723]
06-24 r20_ma75_dratio_n05_000 [-0.268]
06-23 r20_ma75_dratio_000_005 [0.828]
06-20 r20_ma75_dratio_n05_000 [-1.897]
06-19 r20_ma75_dratio_n05_000 [-0.738]
06-18 r20_ma75_dratio_n05_000 [-0.449]
06-17 r20_ma75_dratio_n05_000 [-3.773]
06-16 r20_ma75_dratio_n05_000 [-4.379]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.121]
07-11 r21_mrstrength_0001_0002 [1.774]
07-10 r21_mrstrength_n002_n001 [-1.078]
07-09 r21_mrstrength_0002_0005 [2.88]
07-08 r21_mrstrength_00.2_00.5 [0.45]
07-07 r21_mrstrength_n001_n0.5 [-0.669]
07-04 r21_mrstrength_n001_n0.5 [-0.997]
07-03 r21_mrstrength_0001_0002 [1.508]
07-02 r21_mrstrength_n0.5_n0.2 [-0.258]
07-01 r21_mrstrength_n002_n001 [-1.969]
06-30 r21_mrstrength_n002_n001 [-1.311]
06-27 r21_mrstrength_n005_n002 [-4.226]
06-26 r21_mrstrength_n002_n001 [-1.15]
06-25 r21_mrstrength_00.5_00.7 [0.541]
06-24 r21_mrstrength_n005_n002 [-2.29]
06-23 r21_mrstrength_0002_0005 [2.85]
06-20 r21_mrstrength_n002_n001 [-1.064]
06-19 r21_mrstrength_00.5_00.7 [0.632]
06-18 r21_mrstrength_0002_0005 [2.423]
06-17 r21_mrstrength_n0.2_0000 [-0.145]
06-16 r21_mrstrength_n0.5_n0.2 [-0.285]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.319]
07-11 r23_gratio_0001_0002 [1.662]
07-10 r23_gratio_0000_00.5 [0.16]
07-09 r23_gratio_0001_0002 [1.813]
07-08 r23_gratio_n0.5_0000 [-0.415]
07-07 r23_gratio_00.5_0001 [0.533]
07-04 r23_gratio_00.5_0001 [0.65]
07-03 r23_gratio_00.5_0001 [0.784]
07-02 r23_gratio_n002_n001 [-1.309]
07-01 r23_gratio_n001_n0.5 [-0.633]
06-30 r23_gratio_00.5_0001 [0.827]
06-27 r23_gratio_n005_n003 [-3.217]
06-26 r23_gratio_0000_00.5 [0.038]
06-25 r23_gratio_00.5_0001 [0.777]
06-24 r23_gratio_00.5_0001 [0.653]
06-23 r23_gratio_n0.5_0000 [-0.316]
06-20 r23_gratio_0000_00.5 [0.428]
06-19 r23_gratio_0000_00.5 [0.31]
06-18 r23_gratio_n002_n001 [-1.002]
06-17 r23_gratio_00.5_0001 [0.604]
06-16 r23_gratio_00.5_0001 [0.691]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.37]
07-11 r24_volaratio_001_1.5 [1.199]
07-10 r24_volaratio_002_2.5 [2.394]
07-09 r24_volaratio_002_2.5 [2.307]
07-08 r24_volaratio_001_1.5 [1.375]
07-07 r24_volaratio_1.5_002 [1.826]
07-04 r24_volaratio_1.5_002 [1.927]
07-03 r24_volaratio_002_2.5 [2.27]
07-02 r24_volaratio_001_1.5 [1.368]
07-01 r24_volaratio_2.5_003 [2.658]
06-30 r24_volaratio_1.5_002 [1.544]
06-27 r24_volaratio_002_2.5 [2.416]
06-26 r24_volaratio_001_1.5 [1.121]
06-25 r24_volaratio_1.5_002 [1.64]
06-24 r24_volaratio_002_2.5 [2.183]
06-23 r24_volaratio_004_005 [4.771]
06-20 r24_volaratio_1.5_002 [1.816]
06-19 r24_volaratio_2.5_003 [2.687]
06-18 r24_volaratio_004_005 [4.579]
06-17 r24_volaratio_0.5_001 [0.763]
06-16 r24_volaratio_1.5_002 [1.658]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7826 etc relac 2515 2481 2498 2496 121600 -10 -0.399 -47.268 -0.278
2025-07-11 15:30 7826 etc relac 2532 2502 2508 2506 230600 39 1.581 13.933 -0.193
2025-07-10 15:30 7826 etc relac 2524 2465 2509 2467 202400 -38 -1.517 -37.589 -0.439
2025-07-09 15:30 7826 etc relac 2528 2471 2471 2505 324300 78 3.214 130 0.334
2025-07-08 15:30 7826 etc relac 2433 2400 2400 2427 141000 17 0.705 -17.156 0.255
2025-07-07 15:30 7826 etc relac 2454 2410 2453 2410 170200 -30 -1.23 18.606 -0.561
2025-07-04 15:30 7826 etc relac 2486 2439 2479 2440 143500 -23 -0.934 -34.505 0.063
2025-07-03 15:30 7826 etc relac 2478 2423 2444 2463 219100 38 1.567 38.146 0.059
2025-07-02 15:30 7826 etc relac 2446 2413 2413 2425 158600 -20 -0.818 -38.264 -0.56
2025-07-01 15:30 7826 etc relac 2510 2445 2510 2445 256900 -81 -3.207 -11.138 -1.238
2025-06-30 15:30 7826 etc relac 2565 2526 2559 2526 289100 -12 -0.473 -23.458 0.838
2025-06-27 15:30 7826 etc relac 2586 2525 2527 2538 377700 -73 -2.796 -28.749 1.43
2025-06-26 15:30 7826 etc relac 2615 2586 2599 2611 530100 13 0.5 86.327 1.65
2025-06-25 15:30 7826 etc relac 2603 2561 2594 2598 284500 24 0.932 -10.675 0.391
2025-06-24 15:30 7826 etc relac 2621 2565 2621 2574 318500 -30 -1.152 -34.044 1.138
2025-06-23 15:30 7826 etc relac 2613 2494 2527 2604 482900 69 2.722 165.914 -0.128
2025-06-20 15:30 7826 etc relac 2579 2533 2579 2535 181600 -33 -1.285 -41.701 -0.221
2025-06-19 15:30 7826 etc relac 2599 2531 2586 2568 311500 -10 -0.388 -42.208 -1.02
2025-06-18 15:30 7826 etc relac 2581 2468 2470 2578 539000 83 3.327 286.935 0.904
2025-06-17 15:30 7826 etc relac 2509 2490 2499 2495 139300 11 0.443 -30.385 0.588
2025-06-16 15:30 7826 etc relac 2514 2473 2477 2484 200100 24 0.976 -59.6 1.261


relastats
r2_貴金属rdate
-0.052 2025-07-14
0.225 2025-07-11
0.485 2025-07-10
1.195 2025-07-09
0.951 2025-07-08
0.083 2025-07-07
-0.406 2025-07-04
0.731 2025-07-03
0.037 2025-07-02
-0.01 2025-07-01
0.031 2025-06-30
0.022 2025-06-27
0.278 2025-06-26
0.604 2025-06-25
0.691 2025-06-24
-0.492 2025-06-23
-0.962 2025-06-20
-0.258 2025-06-19
0.773 2025-06-18
0.156 2025-06-17
0.876 2025-06-16

相関係数7826 (0.48%:0.48%)
(3%:3%) 日経平均 -0.445
(4.13%:4.13%) r2_貴金属 -0.362