Home
rdate:2025-07-14
[銘柄コード] 7831
[銘柄名] ウイルコホールディングス
[銘柄名en] Wellco Holdings Corporation
[銘柄概要] 印刷中堅。個人情報保護ハガキ、シール・ポップなどが主力。メディア、知育関連も。
[URL] https://www.wellco-corp.com/
[比較銘柄] 7850(総合商研) 7795(ＫＹＯＲＩＴ) 7868(広済堂ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 30.6億円 r9_mvalue_00030_00040 16:52 228 0.192 364.311 3.192 0.259 0.212 0.473
テーマ r2
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_フリーペーパー 16:46 20 0.298 109.381 1.078 0.165 0.116 0.2
r2_営業・販売支援 16:41 191 0.285 230.571 3.335 0.124 0.166 0.601
r2_ダイレクトメール 16:47 16 -0.879 141.668 3.35 -0.28 -0.211 -0.012
r2_知育 16:46 9 -1.316 21.603 2.87 -0.344 -0.188 -0.076
r2_出版 16:47 41 -0.413 68.169 4.072 -0.153 -0.052 0.372
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [61.1]
07-11 r5_per_050_100 [60.6]
07-10 r5_per_050_100 [60.6]
07-09 r5_per_050_100 [61.1]
07-08 r5_per_050_100 [60.6]
07-07 r5_per_050_100 [60.1]
07-04 r5_per_050_100 [60.6]
07-03 r5_per_050_100 [61.1]
07-02 r5_per_050_100 [61.1]
07-01 r5_per_050_100 [61.1]
06-30 r5_per_050_100 [62.1]
06-27 r5_per_050_100 [61.1]
06-26 r5_per_050_100 [61.6]
06-25 r5_per_050_100 [61.6]
06-24 r5_per_050_100 [61.1]
06-23 r5_per_050_100 [61.6]
06-20 r5_per_050_100 [62.1]
06-19 r5_per_050_100 [61.1]
06-18 r5_per_050_100 [61.6]
06-17 r5_per_050_100 [60.1]
06-16 r5_per_050_100 [59.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_0.8_001 [0.89]
07-11 r6_pbr_0.8_001 [0.88]
07-10 r6_pbr_0.8_001 [0.88]
07-09 r6_pbr_0.8_001 [0.89]
07-08 r6_pbr_0.8_001 [0.88]
07-07 r6_pbr_0.8_001 [0.87]
07-04 r6_pbr_0.8_001 [0.88]
07-03 r6_pbr_0.8_001 [0.89]
07-02 r6_pbr_0.8_001 [0.89]
07-01 r6_pbr_0.8_001 [0.89]
06-30 r6_pbr_0.8_001 [0.9]
06-27 r6_pbr_0.8_001 [0.89]
06-26 r6_pbr_0.8_001 [0.9]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.89]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.89]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.87]
06-16 r6_pbr_0.8_001 [0.87]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_1.6_1.8 [1.61]
07-11 r7_yield_1.6_1.8 [1.63]
07-10 r7_yield_1.6_1.8 [1.63]
07-09 r7_yield_1.6_1.8 [1.61]
07-08 r7_yield_1.6_1.8 [1.63]
07-07 r7_yield_1.6_1.8 [1.64]
07-04 r7_yield_1.6_1.8 [1.63]
07-03 r7_yield_1.6_1.8 [1.61]
07-02 r7_yield_1.6_1.8 [1.61]
07-01 r7_yield_1.6_1.8 [1.61]
06-30 r7_yield_1.4_1.6 [1.59]
06-27 r7_yield_1.6_1.8 [1.61]
06-26 r7_yield_1.6_1.8 [1.6]
06-25 r7_yield_1.6_1.8 [1.6]
06-24 r7_yield_1.6_1.8 [1.61]
06-23 r7_yield_1.6_1.8 [1.6]
06-20 r7_yield_1.4_1.6 [1.59]
06-19 r7_yield_1.6_1.8 [1.61]
06-18 r7_yield_1.6_1.8 [1.6]
06-17 r7_yield_1.6_1.8 [1.64]
06-16 r7_yield_1.6_1.8 [1.65]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.062]
07-11 r11_rstrength_n0.2_0000 [-0.079]
07-10 r11_rstrength_0000_00.2 [0.108]
07-09 r11_rstrength_00.2_00.5 [0.499]
07-08 r11_rstrength_0001_0002 [1.191]
07-07 r11_rstrength_n001_n0.5 [-0.935]
07-04 r11_rstrength_n0.2_0000 [-0.172]
07-03 r11_rstrength_n001_n0.5 [-0.762]
07-02 r11_rstrength_0000_00.2 [0.183]
07-01 r11_rstrength_n005_n002 [-2.083]
06-30 r11_rstrength_0001_0002 [1.679]
06-27 r11_rstrength_n0.2_0000 [-0.137]
06-26 r11_rstrength_n0.5_n0.2 [-0.336]
06-25 r11_rstrength_n001_n0.5 [-0.6]
06-24 r11_rstrength_n002_n001 [-1.208]
06-23 r11_rstrength_n005_n002 [-2.584]
06-20 r11_rstrength_0001_0002 [1.383]
06-19 r11_rstrength_0000_00.2 [0.106]
06-18 r11_rstrength_0002_0005 [2.001]
06-17 r11_rstrength_00.5_00.7 [0.553]
06-16 r11_rstrength_n005_n002 [-2.975]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.813]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.806]
07-09 r14_atratio_00.5_0001 [0.813]
07-08 r14_atratio_00.5_0001 [0.82]
07-07 r14_atratio_n001_n0.5 [-0.813]
07-04 r14_atratio_n001_n0.5 [-0.806]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n002_n001 [-1.587]
06-30 r14_atratio_0001_0002 [1.613]
06-27 r14_atratio_n001_n0.5 [-0.8]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_00.5_0001 [0.806]
06-24 r14_atratio_n001_n0.5 [-0.8]
06-23 r14_atratio_n001_n0.5 [-0.794]
06-20 r14_atratio_0001_0002 [1.613]
06-19 r14_atratio_n001_n0.5 [-0.8]
06-18 r14_atratio_0002_0003 [2.459]
06-17 r14_atratio_00.5_0001 [0.826]
06-16 r14_atratio_n005_n003 [-3.2]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [108.219]
07-11 r15_vratio_0100_0200 [143.333]
07-10 r15_vratio_n100_n075 [-75.61]
07-09 r15_vratio_0500_1000 [547.368]
07-08 r15_vratio_n075_n050 [-62]
07-07 r15_vratio_n075_n050 [-54.128]
07-04 r15_vratio_0500_1000 [581.25]
07-03 r15_vratio_n075_n050 [-60]
07-02 r15_vratio_n100_n075 [-80.676]
07-01 r15_vratio_0050_0075 [68.293]
06-30 r15_vratio_0100_0200 [101.639]
06-27 r15_vratio_0075_0100 [79.412]
06-26 r15_vratio_n050_n025 [-38.182]
06-25 r15_vratio_n050_n025 [-31.25]
06-24 r15_vratio_n075_n050 [-56.522]
06-23 r15_vratio_0000_0025 [6.358]
06-20 r15_vratio_0025_0050 [45.378]
06-19 r15_vratio_0050_0075 [50.633]
06-18 r15_vratio_0000_0025 [21.538]
06-17 r15_vratio_n100_n075 [-85.619]
06-16 r15_vratio_n025_0000 [-18.116]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.486]
07-11 r16_ma5_dratio_000_005 [0]
07-10 r16_ma5_dratio_000_005 [0]
07-09 r16_ma5_dratio_000_005 [0.649]
07-08 r16_ma5_dratio_n05_000 [-0.162]
07-07 r16_ma5_dratio_n05_000 [-1.135]
07-04 r16_ma5_dratio_n05_000 [-0.966]
07-03 r16_ma5_dratio_n05_000 [-0.322]
07-02 r16_ma5_dratio_n05_000 [-0.482]
07-01 r16_ma5_dratio_n05_000 [-0.641]
06-30 r16_ma5_dratio_000_005 [0.962]
06-27 r16_ma5_dratio_n05_000 [-0.482]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_000_005 [0.16]
06-24 r16_ma5_dratio_n05_000 [-0.641]
06-23 r16_ma5_dratio_000_005 [0.482]
06-20 r16_ma5_dratio_000_005 [1.942]
06-19 r16_ma5_dratio_000_005 [0.486]
06-18 r16_ma5_dratio_000_005 [1.297]
06-17 r16_ma5_dratio_n05_000 [-0.813]
06-16 r16_ma5_dratio_n05_000 [-1.786]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.486]
07-11 r17_ma10_dratio_n05_000 [-0.485]
07-10 r17_ma10_dratio_n05_000 [-0.566]
07-09 r17_ma10_dratio_000_005 [0.081]
07-08 r17_ma10_dratio_n05_000 [-0.806]
07-07 r17_ma10_dratio_n05_000 [-1.692]
07-04 r17_ma10_dratio_n05_000 [-1.125]
07-03 r17_ma10_dratio_n05_000 [-0.561]
07-02 r17_ma10_dratio_n05_000 [-0.561]
07-01 r17_ma10_dratio_n05_000 [-0.641]
06-30 r17_ma10_dratio_000_005 [1.124]
06-27 r17_ma10_dratio_n05_000 [-0.081]
06-26 r17_ma10_dratio_000_005 [0.644]
06-25 r17_ma10_dratio_000_005 [0.725]
06-24 r17_ma10_dratio_000_005 [0.081]
06-23 r17_ma10_dratio_000_005 [0.969]
06-20 r17_ma10_dratio_000_005 [1.942]
06-19 r17_ma10_dratio_000_005 [0.568]
06-18 r17_ma10_dratio_000_005 [1.543]
06-17 r17_ma10_dratio_n05_000 [-0.732]
06-16 r17_ma10_dratio_n05_000 [-1.546]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.129]
07-11 r18_ma25_dratio_n05_000 [-0.646]
07-10 r18_ma25_dratio_n05_000 [-0.646]
07-09 r18_ma25_dratio_000_005 [0.194]
07-08 r18_ma25_dratio_n05_000 [-0.582]
07-07 r18_ma25_dratio_n05_000 [-1.358]
07-04 r18_ma25_dratio_n05_000 [-0.582]
07-03 r18_ma25_dratio_000_005 [0.226]
07-02 r18_ma25_dratio_000_005 [0.291]
07-01 r18_ma25_dratio_000_005 [0.259]
06-30 r18_ma25_dratio_000_005 [2.041]
06-27 r18_ma25_dratio_000_005 [0.551]
06-26 r18_ma25_dratio_000_005 [1.395]
06-25 r18_ma25_dratio_000_005 [1.362]
06-24 r18_ma25_dratio_000_005 [0.617]
06-23 r18_ma25_dratio_000_005 [1.395]
06-20 r18_ma25_dratio_000_005 [2.306]
06-19 r18_ma25_dratio_000_005 [0.747]
06-18 r18_ma25_dratio_000_005 [1.626]
06-17 r18_ma25_dratio_n05_000 [-0.684]
06-16 r18_ma25_dratio_n05_000 [-1.434]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.911]
07-11 r19_ma50_dratio_000_005 [0.196]
07-10 r19_ma50_dratio_000_005 [0.31]
07-09 r19_ma50_dratio_000_005 [1.224]
07-08 r19_ma50_dratio_000_005 [0.49]
07-07 r19_ma50_dratio_n05_000 [-0.278]
07-04 r19_ma50_dratio_000_005 [0.556]
07-03 r19_ma50_dratio_000_005 [1.44]
07-02 r19_ma50_dratio_000_005 [1.523]
07-01 r19_ma50_dratio_000_005 [1.623]
06-30 r19_ma50_dratio_000_005 [3.363]
06-27 r19_ma50_dratio_000_005 [1.856]
06-26 r19_ma50_dratio_000_005 [2.762]
06-25 r19_ma50_dratio_000_005 [2.864]
06-24 r19_ma50_dratio_000_005 [2.226]
06-23 r19_ma50_dratio_000_005 [3.203]
06-20 r19_ma50_dratio_000_005 [4.218]
06-19 r19_ma50_dratio_000_005 [2.768]
06-18 r19_ma50_dratio_000_005 [3.838]
06-17 r19_ma50_dratio_000_005 [1.531]
06-16 r19_ma50_dratio_000_005 [0.817]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.355]
07-11 r20_ma75_dratio_000_005 [1.575]
07-10 r20_ma75_dratio_000_005 [1.608]
07-09 r20_ma75_dratio_000_005 [2.456]
07-08 r20_ma75_dratio_000_005 [1.474]
07-07 r20_ma75_dratio_000_005 [0.737]
07-04 r20_ma75_dratio_000_005 [1.63]
07-03 r20_ma75_dratio_000_005 [2.536]
07-02 r20_ma75_dratio_000_005 [2.615]
07-01 r20_ma75_dratio_000_005 [2.694]
06-30 r20_ma75_dratio_000_005 [4.432]
06-27 r20_ma75_dratio_000_005 [2.887]
06-26 r20_ma75_dratio_000_005 [3.809]
06-25 r20_ma75_dratio_000_005 [3.924]
06-24 r20_ma75_dratio_000_005 [3.196]
06-23 r20_ma75_dratio_000_005 [4.132]
06-20 r20_ma75_dratio_005_007 [5.105]
06-19 r20_ma75_dratio_000_005 [3.564]
06-18 r20_ma75_dratio_000_005 [4.515]
06-17 r20_ma75_dratio_000_005 [2.132]
06-16 r20_ma75_dratio_000_005 [1.397]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.091]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.5_n0.2 [-0.367]
07-09 r21_mrstrength_00.2_00.5 [0.479]
07-08 r21_mrstrength_00.5_00.7 [0.565]
07-07 r21_mrstrength_n0.5_n0.2 [-0.252]
07-04 r21_mrstrength_n001_n0.5 [-0.869]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_n0.5_n0.2 [-0.349]
06-30 r21_mrstrength_00.7_0001 [0.775]
06-27 r21_mrstrength_n005_n002 [-2.23]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_00.2_00.5 [0.415]
06-24 r21_mrstrength_n002_n001 [-1.938]
06-23 r21_mrstrength_n001_n0.5 [-0.666]
06-20 r21_mrstrength_0001_0002 [1.834]
06-19 r21_mrstrength_00.2_00.5 [0.22]
06-18 r21_mrstrength_0001_0002 [1.555]
06-17 r21_mrstrength_00.2_00.5 [0.238]
06-16 r21_mrstrength_n005_n002 [-4.461]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.813]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.813]
07-08 r23_gratio_00.5_0001 [0.82]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_n001_n0.5 [-0.806]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.794]
06-30 r23_gratio_00.5_0001 [0.806]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n001_n0.5 [-0.8]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0001_0002 [1.613]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n002_n001 [-1.6]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.639]
07-11 r24_volaratio_0.5_001 [0.813]
07-10 r24_volaratio_0.5_001 [0.813]
07-09 r24_volaratio_0.5_001 [0.813]
07-08 r24_volaratio_0.5_001 [0.82]
07-07 r24_volaratio_0.5_001 [0.82]
07-04 r24_volaratio_0.5_001 [0.813]
07-03 r24_volaratio_000_0.5 [0]
07-02 r24_volaratio_1.5_002 [1.626]
07-01 r24_volaratio_002_2.5 [2.419]
06-30 r24_volaratio_1.5_002 [1.6]
06-27 r24_volaratio_0.5_001 [0.806]
06-26 r24_volaratio_0.5_001 [0.806]
06-25 r24_volaratio_0.5_001 [0.806]
06-24 r24_volaratio_1.5_002 [1.613]
06-23 r24_volaratio_002_2.5 [2.419]
06-20 r24_volaratio_0.5_001 [0.8]
06-19 r24_volaratio_1.5_002 [1.613]
06-18 r24_volaratio_002_2.5 [2.459]
06-17 r24_volaratio_1.5_002 [1.653]
06-16 r24_volaratio_2.5_003 [2.5]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7831 etc relac 124 122 122 124 15200 1 0.813 108.219 -0.278
2025-07-11 14:38 7831 etc relac 124 123 123 123 7300 0 0 143.333 -0.193
2025-07-10 10:41 7831 etc relac 124 123 124 123 3000 -1 -0.806 -75.61 -0.439
2025-07-09 15:30 7831 etc relac 124 123 124 124 12300 1 0.813 547.368 0.334
2025-07-08 15:30 7831 etc relac 123 122 123 123 1900 1 0.82 -62 0.255
2025-07-07 15:24 7831 etc relac 123 122 123 122 5000 -1 -0.813 -54.128 -0.561
2025-07-04 15:30 7831 etc relac 124 123 123 123 10900 -1 -0.806 581.25 0.063
2025-07-03 15:30 7831 etc relac 124 124 124 124 1600 0 0 -60 0.059
2025-07-02 15:30 7831 etc relac 125 123 124 124 4000 0 0 -80.676 -0.56
2025-07-01 15:30 7831 etc relac 127 124 127 124 20700 -2 -1.587 68.293 -1.238
2025-06-30 15:17 7831 etc relac 127 125 125 126 12300 2 1.613 101.639 0.838
2025-06-27 15:13 7831 etc relac 125 124 125 124 6100 -1 -0.8 79.412 1.43
2025-06-26 15:30 7831 etc relac 125 124 125 125 3400 0 0 -38.182 1.65
2025-06-25 15:24 7831 etc relac 125 124 124 125 5500 1 0.806 -31.25 0.391
2025-06-24 15:30 7831 etc relac 126 124 124 124 8000 -1 -0.8 -56.522 1.138
2025-06-23 15:30 7831 etc relac 127 124 126 125 18400 -1 -0.794 6.358 -0.128
2025-06-20 15:30 7831 etc relac 126 125 126 126 17300 2 1.613 45.378 -0.221
2025-06-19 15:30 7831 etc relac 126 124 125 124 11900 -1 -0.8 50.633 -1.02
2025-06-18 15:30 7831 etc relac 125 122 122 125 7900 3 2.459 21.538 0.904
2025-06-17 15:30 7831 etc relac 123 121 121 122 6500 1 0.826 -85.619 0.588
2025-06-16 15:30 7831 etc relac 123 120 123 121 45200 -4 -3.2 -18.116 1.261


relastats
r2_デジタル印刷rdate
-0.012 2025-07-14
0.453 2025-07-11
-0.689 2025-07-10
0.8 2025-07-09
0.033 2025-07-08
-0.358 2025-07-07
-0.377 2025-07-04
0.913 2025-07-03
-0.024 2025-07-02
-0.347 2025-07-01
0.193 2025-06-30
0.223 2025-06-27
0.505 2025-06-26
0.4 2025-06-25
0.524 2025-06-24
-0.316 2025-06-23
-0.464 2025-06-20
-0.5 2025-06-19
0.494 2025-06-18
0.67 2025-06-17
0.386 2025-06-16

相関係数7831 (2.48%:2.48%)
(3%:3%) 日経平均 0.099
(2.12%:2.12%) r2_デジタル印刷 -0.044