Home
rdate:2025-07-14
[銘柄コード] 7867
[銘柄名] タカラトミー
[銘柄名en] TOMY COMPANY,LTD.
[銘柄概要] 玩具老舗。「トミカ」「プラレール」など定番に強み。人気ブランド関連事業も。EC拡大。
[URL] https://www.takaratomy.co.jp/
[比較銘柄] 7832(バンナムＨＤ) 8136(サンリオ) 7552(ハピネット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,983億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_キャラクター 16:43 25 -2.175 108.909 5.734 -1.048 -0.157 0.256
r2_妖怪ウォッチ 16:49 9 -1.095 -13.165 1.029 -0.408 -0.594 -0.322
r2_カプセル玩具 16:49 6 -0.155 31.768 3.157 -0.007 -0.286 0.083
r2_アニメ 16:43 39 -0.326 26.738 5.666 0.186 0.583 0.714
r2_映画 16:46 24 -0.28 -12.279 1.448 0.228 0.188 0.257
r2_IP 16:48 21 -1.925 31.847 4.668 -1.164 -0.973 -0.261
r2_Wii 16:49 20 -0.648 -26.543 0.858 -0.123 -0.331 -0.075
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_宇宙開発関連 16:45 89 0.228 6.338 1.382 0.198 -0.044 0.264
r2_ベビー 16:46 25 -0.008 83.701 1.374 0.357 0.135 0.213
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_アミューズメント 16:46 28 0.371 102.088 2.926 0.495 0.356 0.525
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
r2_ハロウィン 16:46 18 -0.59 55.015 1.3 -0.394 -0.365 -0.172
r2_クールジャパン 16:47 38 -0.543 29.1 5.587 0.308 0.614 0.719
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_コンテンツ 16:43 72 -0.444 3.345 4.382 -0.038 0.285 0.528
r2_萌え 16:47 17 -1.682 78.116 5.273 -1.034 -0.027 0.313
r2_ポケモン 16:46 21 -0.958 20.643 2.417 -0.418 -0.318 0.034
r2_YouTube 16:46 50 -0.069 -7.076 2.143 0.072 -0.262 0.049
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_サッカーなでしこジャパン 16:47 7 -0.258 27.832 2.928 0.269 -0.117 0.371
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[宇宙]ispace（アイスペース） CAA 16:50 12 -0.318 -16.18 1.405 0.088 -0.211 -0.032
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20.2]
07-11 r5_per_020_025 [20.6]
07-10 r5_per_020_025 [20.4]
07-09 r5_per_020_025 [20.7]
07-08 r5_per_020_025 [20.8]
07-07 r5_per_020_025 [20.9]
07-04 r5_per_020_025 [20.4]
07-03 r5_per_020_025 [20.5]
07-02 r5_per_020_025 [20.5]
07-01 r5_per_020_025 [21]
06-30 r5_per_020_025 [20.6]
06-27 r5_per_020_025 [20.7]
06-26 r5_per_020_025 [20.5]
06-25 r5_per_020_025 [20.5]
06-24 r5_per_020_025 [20.3]
06-23 r5_per_020_025 [20.2]
06-20 r5_per_020_025 [20.6]
06-19 r5_per_020_025 [21.3]
06-18 r5_per_020_025 [20.7]
06-17 r5_per_020_025 [20.5]
06-16 r5_per_020_025 [20.1]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_002_003 [2.66]
07-11 r6_pbr_002_003 [2.71]
07-10 r6_pbr_002_003 [2.69]
07-09 r6_pbr_002_003 [2.73]
07-08 r6_pbr_002_003 [2.74]
07-07 r6_pbr_002_003 [2.75]
07-04 r6_pbr_002_003 [2.68]
07-03 r6_pbr_002_003 [2.69]
07-02 r6_pbr_002_003 [2.7]
07-01 r6_pbr_002_003 [2.76]
06-30 r6_pbr_002_003 [2.71]
06-27 r6_pbr_002_003 [2.72]
06-26 r6_pbr_002_003 [2.69]
06-25 r6_pbr_002_003 [2.69]
06-24 r6_pbr_002_003 [2.67]
06-23 r6_pbr_002_003 [2.66]
06-20 r6_pbr_002_003 [2.71]
06-19 r6_pbr_002_003 [2.8]
06-18 r6_pbr_002_003 [2.73]
06-17 r6_pbr_002_003 [2.7]
06-16 r6_pbr_002_003 [2.64]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.01]
07-11 r7_yield_1.8_002 [1.97]
07-10 r7_yield_1.8_002 [1.98]
07-09 r7_yield_1.8_002 [1.96]
07-08 r7_yield_1.8_002 [1.95]
07-07 r7_yield_1.8_002 [1.94]
07-04 r7_yield_1.8_002 [1.99]
07-03 r7_yield_1.8_002 [1.98]
07-02 r7_yield_1.8_002 [1.97]
07-01 r7_yield_1.8_002 [1.93]
06-30 r7_yield_1.8_002 [1.97]
06-27 r7_yield_1.8_002 [1.96]
06-26 r7_yield_1.8_002 [1.98]
06-25 r7_yield_1.8_002 [1.99]
06-24 r7_yield_002_2.5 [2]
06-23 r7_yield_002_2.5 [2.01]
06-20 r7_yield_1.8_002 [1.98]
06-19 r7_yield_1.8_002 [1.91]
06-18 r7_yield_1.8_002 [1.97]
06-17 r7_yield_1.8_002 [1.98]
06-16 r7_yield_002_2.5 [2.03]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [8.23]
07-11 r8_mratio_0005_0010 [8.23]
07-10 r8_mratio_0005_0010 [8.23]
07-09 r8_mratio_0005_0010 [8.23]
07-08 r8_mratio_0005_0010 [8.98]
07-07 r8_mratio_0005_0010 [8.98]
07-04 r8_mratio_0005_0010 [8.98]
07-03 r8_mratio_0005_0010 [8.98]
07-02 r8_mratio_0005_0010 [8.98]
07-01 r8_mratio_0005_0010 [9.38]
06-30 r8_mratio_0005_0010 [9.38]
06-27 r8_mratio_0005_0010 [9.38]
06-26 r8_mratio_0005_0010 [9.38]
06-25 r8_mratio_0005_0010 [9.38]
06-24 r8_mratio_0005_0010 [8.02]
06-23 r8_mratio_0005_0010 [8.02]
06-20 r8_mratio_0005_0010 [8.02]
06-19 r8_mratio_0005_0010 [8.02]
06-18 r8_mratio_0005_0010 [8.02]
06-17 r8_mratio_0005_0010 [6.92]
06-16 r8_mratio_0005_0010 [6.92]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.594]
07-11 r11_rstrength_0001_0002 [1.741]
07-10 r11_rstrength_n002_n001 [-1.594]
07-09 r11_rstrength_n005_n002 [-2.818]
07-08 r11_rstrength_n002_n001 [-1.792]
07-07 r11_rstrength_0002_0005 [3.525]
07-04 r11_rstrength_n001_n0.5 [-0.665]
07-03 r11_rstrength_0002_0005 [2.255]
07-02 r11_rstrength_0001_0002 [1.406]
07-01 r11_rstrength_0002_0005 [3.798]
06-30 r11_rstrength_00.2_00.5 [0.304]
06-27 r11_rstrength_n001_n0.5 [-0.661]
06-26 r11_rstrength_n0.5_n0.2 [-0.271]
06-25 r11_rstrength_n0.5_n0.2 [-0.332]
06-24 r11_rstrength_00.7_0001 [0.983]
06-23 r11_rstrength_n005_n002 [-2.824]
06-20 r11_rstrength_n002_n001 [-1.704]
06-19 r11_rstrength_0001_0002 [1.208]
06-18 r11_rstrength_n001_n0.5 [-0.517]
06-17 r11_rstrength_00.2_00.5 [0.3]
06-16 r11_rstrength_n0.5_n0.2 [-0.324]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-05]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n3 [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n3 [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.999]
07-11 r14_atratio_00.5_0001 [0.806]
07-10 r14_atratio_n002_n001 [-1.376]
07-09 r14_atratio_n001_n0.5 [-0.608]
07-08 r14_atratio_n0.5_0000 [-0.303]
07-07 r14_atratio_0002_0003 [2.644]
07-04 r14_atratio_n0.5_0000 [-0.434]
07-03 r14_atratio_n0.5_0000 [-0.401]
07-02 r14_atratio_n003_n002 [-2.084]
07-01 r14_atratio_0001_0002 [1.72]
06-30 r14_atratio_n0.5_0000 [-0.215]
06-27 r14_atratio_00.5_0001 [0.991]
06-26 r14_atratio_00.5_0001 [0.529]
06-25 r14_atratio_00.5_0001 [0.626]
06-24 r14_atratio_0000_00.5 [0.409]
06-23 r14_atratio_n002_n001 [-1.761]
06-20 r14_atratio_n005_n003 [-3.171]
06-19 r14_atratio_0002_0003 [2.704]
06-18 r14_atratio_00.5_0001 [0.899]
06-17 r14_atratio_0002_0003 [2.25]
06-16 r14_atratio_0000_00.5 [0.478]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.872]
07-11 r15_vratio_0000_0025 [17.434]
07-10 r15_vratio_0000_0025 [5.672]
07-09 r15_vratio_0000_0025 [10.133]
07-08 r15_vratio_n050_n025 [-33.114]
07-07 r15_vratio_0100_0200 [124.4]
07-04 r15_vratio_n050_n025 [-45.14]
07-03 r15_vratio_0000_0025 [1.647]
07-02 r15_vratio_n025_0000 [-13.482]
07-01 r15_vratio_0025_0050 [25.503]
06-30 r15_vratio_0000_0025 [0.607]
06-27 r15_vratio_0000_0025 [4.808]
06-26 r15_vratio_0000_0025 [6.314]
06-25 r15_vratio_n050_n025 [-29.413]
06-24 r15_vratio_n025_0000 [-14.977]
06-23 r15_vratio_n075_n050 [-54.716]
06-20 r15_vratio_0050_0075 [57.244]
06-19 r15_vratio_0000_0025 [22.656]
06-18 r15_vratio_n025_0000 [-15.728]
06-17 r15_vratio_0075_0100 [89.891]
06-16 r15_vratio_n025_0000 [-16.673]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.8]
07-11 r16_ma5_dratio_n05_000 [-0.496]
07-10 r16_ma5_dratio_n05_000 [-1.074]
07-09 r16_ma5_dratio_000_005 [0.282]
07-08 r16_ma5_dratio_000_005 [1.069]
07-07 r16_ma5_dratio_000_005 [1.246]
07-04 r16_ma5_dratio_n05_000 [-1.089]
07-03 r16_ma5_dratio_n05_000 [-0.945]
07-02 r16_ma5_dratio_n05_000 [-0.552]
07-01 r16_ma5_dratio_000_005 [1.745]
06-30 r16_ma5_dratio_000_005 [0.755]
06-27 r16_ma5_dratio_000_005 [1.443]
06-26 r16_ma5_dratio_000_005 [0.604]
06-25 r16_ma5_dratio_n05_000 [-0.625]
06-24 r16_ma5_dratio_n05_000 [-1.499]
06-23 r16_ma5_dratio_n05_000 [-2.1]
06-20 r16_ma5_dratio_n05_000 [-0.191]
06-19 r16_ma5_dratio_000_005 [3.697]
06-18 r16_ma5_dratio_000_005 [2.172]
06-17 r16_ma5_dratio_000_005 [2.005]
06-16 r16_ma5_dratio_000_005 [0.889]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.027]
07-11 r17_ma10_dratio_n05_000 [-0.239]
07-10 r17_ma10_dratio_n05_000 [-1.071]
07-09 r17_ma10_dratio_000_005 [0.294]
07-08 r17_ma10_dratio_000_005 [1.085]
07-07 r17_ma10_dratio_000_005 [1.695]
07-04 r17_ma10_dratio_n05_000 [-0.557]
07-03 r17_ma10_dratio_n05_000 [-0.192]
07-02 r17_ma10_dratio_n05_000 [-0.142]
07-01 r17_ma10_dratio_000_005 [1.943]
06-30 r17_ma10_dratio_000_005 [0.482]
06-27 r17_ma10_dratio_000_005 [1.009]
06-26 r17_ma10_dratio_000_005 [0.398]
06-25 r17_ma10_dratio_000_005 [0.109]
06-24 r17_ma10_dratio_n05_000 [-0.284]
06-23 r17_ma10_dratio_n05_000 [-0.242]
06-20 r17_ma10_dratio_000_005 [1.962]
06-19 r17_ma10_dratio_005_007 [5.955]
06-18 r17_ma10_dratio_000_005 [4.25]
06-17 r17_ma10_dratio_000_005 [4.054]
06-16 r17_ma10_dratio_000_005 [2.508]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.116]
07-11 r18_ma25_dratio_000_005 [1.072]
07-10 r18_ma25_dratio_000_005 [0.526]
07-09 r18_ma25_dratio_000_005 [2.196]
07-08 r18_ma25_dratio_000_005 [3.124]
07-07 r18_ma25_dratio_000_005 [3.814]
07-04 r18_ma25_dratio_000_005 [1.463]
07-03 r18_ma25_dratio_000_005 [2.098]
07-02 r18_ma25_dratio_000_005 [2.73]
07-01 r18_ma25_dratio_005_007 [5.231]
06-30 r18_ma25_dratio_000_005 [3.755]
06-27 r18_ma25_dratio_000_005 [4.245]
06-26 r18_ma25_dratio_000_005 [3.435]
06-25 r18_ma25_dratio_000_005 [3.153]
06-24 r18_ma25_dratio_000_005 [2.784]
06-23 r18_ma25_dratio_000_005 [2.483]
06-20 r18_ma25_dratio_000_005 [4.53]
06-19 r18_ma25_dratio_007_010 [8.22]
06-18 r18_ma25_dratio_005_007 [5.925]
06-17 r18_ma25_dratio_005_007 [5.423]
06-16 r18_ma25_dratio_000_005 [3.26]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.795]
07-11 r19_ma50_dratio_000_005 [3.898]
07-10 r19_ma50_dratio_000_005 [3.143]
07-09 r19_ma50_dratio_000_005 [4.677]
07-08 r19_ma50_dratio_005_007 [5.453]
07-07 r19_ma50_dratio_005_007 [5.944]
07-04 r19_ma50_dratio_000_005 [3.405]
07-03 r19_ma50_dratio_000_005 [3.994]
07-02 r19_ma50_dratio_000_005 [4.563]
07-01 r19_ma50_dratio_005_007 [6.874]
06-30 r19_ma50_dratio_005_007 [5.286]
06-27 r19_ma50_dratio_005_007 [5.745]
06-26 r19_ma50_dratio_000_005 [4.901]
06-25 r19_ma50_dratio_000_005 [4.492]
06-24 r19_ma50_dratio_000_005 [3.973]
06-23 r19_ma50_dratio_000_005 [3.658]
06-20 r19_ma50_dratio_005_007 [5.757]
06-19 r19_ma50_dratio_007_010 [9.375]
06-18 r19_ma50_dratio_005_007 [6.877]
06-17 r19_ma50_dratio_005_007 [6.03]
06-16 r19_ma50_dratio_000_005 [3.65]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.853]
07-11 r20_ma75_dratio_000_005 [3.738]
07-10 r20_ma75_dratio_000_005 [2.75]
07-09 r20_ma75_dratio_000_005 [4.026]
07-08 r20_ma75_dratio_000_005 [4.53]
07-07 r20_ma75_dratio_000_005 [4.727]
07-04 r20_ma75_dratio_000_005 [1.963]
07-03 r20_ma75_dratio_000_005 [2.303]
07-02 r20_ma75_dratio_000_005 [2.653]
07-01 r20_ma75_dratio_000_005 [4.788]
06-30 r20_ma75_dratio_000_005 [2.971]
06-27 r20_ma75_dratio_000_005 [3.128]
06-26 r20_ma75_dratio_000_005 [2.041]
06-25 r20_ma75_dratio_000_005 [1.408]
06-24 r20_ma75_dratio_000_005 [0.601]
06-23 r20_ma75_dratio_000_005 [0.019]
06-20 r20_ma75_dratio_000_005 [1.616]
06-19 r20_ma75_dratio_000_005 [4.743]
06-18 r20_ma75_dratio_000_005 [1.865]
06-17 r20_ma75_dratio_000_005 [0.746]
06-16 r20_ma75_dratio_n05_000 [-1.716]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.721]
07-11 r21_mrstrength_00.7_0001 [0.999]
07-10 r21_mrstrength_n001_n0.5 [-0.937]
07-09 r21_mrstrength_n001_n0.5 [-0.942]
07-08 r21_mrstrength_n001_n0.5 [-0.558]
07-07 r21_mrstrength_0002_0005 [3.205]
07-04 r21_mrstrength_n0.5_n0.2 [-0.497]
07-03 r21_mrstrength_n0.5_n0.2 [-0.46]
07-02 r21_mrstrength_n002_n001 [-1.524]
07-01 r21_mrstrength_0002_0005 [2.958]
06-30 r21_mrstrength_n002_n001 [-1.053]
06-27 r21_mrstrength_n0.5_n0.2 [-0.439]
06-26 r21_mrstrength_n002_n001 [-1.121]
06-25 r21_mrstrength_00.2_00.5 [0.235]
06-24 r21_mrstrength_n001_n0.5 [-0.729]
06-23 r21_mrstrength_n002_n001 [-1.633]
06-20 r21_mrstrength_n005_n002 [-2.95]
06-19 r21_mrstrength_0002_0005 [3.724]
06-18 r21_mrstrength_n0.2_0000 [-0.005]
06-17 r21_mrstrength_0001_0002 [1.662]
06-16 r21_mrstrength_n001_n0.5 [-0.783]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.707]
07-11 r23_gratio_n0.5_0000 [-0.155]
07-10 r23_gratio_0000_00.5 [0.398]
07-09 r23_gratio_00.5_0001 [0.547]
07-08 r23_gratio_n0.5_0000 [-0.424]
07-07 r23_gratio_n0.5_0000 [-0.467]
07-04 r23_gratio_0000_00.5 [0.093]
07-03 r23_gratio_n0.5_0000 [-0.37]
07-02 r23_gratio_n001_n0.5 [-0.846]
07-01 r23_gratio_0000_00.5 [0.307]
06-30 r23_gratio_00.5_0001 [0.674]
06-27 r23_gratio_00.5_0001 [0.588]
06-26 r23_gratio_n0.5_0000 [-0.373]
06-25 r23_gratio_0000_00.5 [0.157]
06-24 r23_gratio_00.5_0001 [0.943]
06-23 r23_gratio_n002_n001 [-1.483]
06-20 r23_gratio_n001_n0.5 [-0.778]
06-19 r23_gratio_00.5_0001 [0.614]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.38]
06-16 r23_gratio_00.5_0001 [0.637]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.323]
07-11 r24_volaratio_2.5_003 [2.983]
07-10 r24_volaratio_2.5_003 [2.525]
07-09 r24_volaratio_002_2.5 [2.16]
07-08 r24_volaratio_1.5_002 [1.598]
07-07 r24_volaratio_004_005 [4.711]
07-04 r24_volaratio_001_1.5 [1.404]
07-03 r24_volaratio_001_1.5 [1.368]
07-02 r24_volaratio_1.5_002 [1.542]
07-01 r24_volaratio_2.5_003 [2.649]
06-30 r24_volaratio_002_2.5 [2.06]
06-27 r24_volaratio_001_1.5 [1.237]
06-26 r24_volaratio_002_2.5 [2.04]
06-25 r24_volaratio_002_2.5 [2.384]
06-24 r24_volaratio_2.5_003 [2.536]
06-23 r24_volaratio_1.5_002 [1.774]
06-20 r24_volaratio_003_004 [3.676]
06-19 r24_volaratio_004_005 [4.306]
06-18 r24_volaratio_003_004 [3.24]
06-17 r24_volaratio_003_004 [3.592]
06-16 r24_volaratio_1.5_002 [1.804]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7867 etc relac 3260 3186 3228 3186 545300 -65 -1.999 -1.872 -0.278
2025-07-11 15:30 7867 etc relac 3314 3218 3220 3251 555700 26 0.806 17.434 -0.193
2025-07-10 15:30 7867 etc relac 3289 3208 3283 3225 473200 -45 -1.376 5.672 -0.439
2025-07-09 15:30 7867 etc relac 3311 3241 3308 3270 447800 -20 -0.608 10.133 0.334
2025-07-08 15:30 7867 etc relac 3307 3255 3286 3290 406600 -10 -0.303 -33.114 0.255
2025-07-07 15:30 7867 etc relac 3334 3184 3200 3300 607900 85 2.644 124.4 -0.561
2025-07-04 15:30 7867 etc relac 3249 3204 3232 3215 270900 -14 -0.434 -45.14 0.063
2025-07-03 15:30 7867 etc relac 3260 3216 3230 3229 493800 -13 -0.401 1.647 0.059
2025-07-02 15:30 7867 etc relac 3292 3242 3283 3242 485800 -69 -2.084 -13.482 -0.56
2025-07-01 15:30 7867 etc relac 3333 3247 3265 3311 561500 56 1.72 25.503 -1.238
2025-06-30 15:30 7867 etc relac 3319 3252 3284 3255 447400 -7 -0.215 0.607 0.838
2025-06-27 15:30 7867 etc relac 3273 3233 3249 3262 444700 32 0.991 4.808 1.43
2025-06-26 15:30 7867 etc relac 3251 3186 3201 3230 424300 17 0.529 6.314 1.65
2025-06-25 15:30 7867 etc relac 3221 3146 3198 3213 399100 20 0.626 -29.413 0.391
2025-06-24 15:30 7867 etc relac 3234 3154 3210 3193 565400 13 0.409 -14.977 1.138
2025-06-23 15:30 7867 etc relac 3212 3156 3189 3180 665000 -57 -1.761 -54.716 -0.128
2025-06-20 15:30 7867 etc relac 3356 3237 3317 3237 1468500 -106 -3.171 57.244 -0.221
2025-06-19 15:30 7867 etc relac 3343 3205 3275 3343 933900 88 2.704 22.656 -1.02
2025-06-18 15:30 7867 etc relac 3314 3210 3226 3255 761400 29 0.899 -15.728 0.904
2025-06-17 15:30 7867 etc relac 3259 3146 3167 3226 903500 71 2.25 89.891 0.588
2025-06-16 15:30 7867 etc relac 3161 3105 3160 3155 475800 15 0.478 -16.673 1.261


relastats
r2_玩具rdate
-0.473 2025-07-14
0.327 2025-07-11
-1.014 2025-07-10
1.083 2025-07-09
0.976 2025-07-08
0.034 2025-07-07
0.414 2025-07-04
-0.076 2025-07-03
-2.172 2025-07-02
-0.573 2025-07-01
1.451 2025-06-30
0.139 2025-06-27
0.505 2025-06-26
-0.62 2025-06-25
1.23 2025-06-24
-0.547 2025-06-23
-1.126 2025-06-20
1.117 2025-06-19
2.245 2025-06-18
0.825 2025-06-17
1.246 2025-06-16

相関係数7867 (0.98%:0.98%)
(3%:3%) 日経平均 0.341
(3.7%:3.7%) r2_玩具 0.543