Home
rdate:2025-07-14
[銘柄コード] 7871
[銘柄名] フクビ化学工業
[銘柄名en] FUKUVI CHEMICAL INDUSTRY CO.,LTD.
[銘柄概要] 合成樹脂製品の製造加工大手。異形押出成形首位。建築資材、車向け主。
[URL] https://www.fukuvi.co.jp/
[比較銘柄] 7958(天馬) 4228(積化成) 7950(日デコラ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 166億円 r9_mvalue_00150_00200 16:53 219 0.264 36.175 3.096 0.419 0.294 0.448
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_長期優良住宅 16:45 27 1.51 204.961 5.264 0.741 0.369 0.51
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_耐震化 16:41 73 0.349 29.341 1.175 0.484 0.31 0.471
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.2]
07-11 r5_per_010_012 [10.2]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10]
07-08 r5_per_010_012 [10]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.9]
07-03 r5_per_010_012 [10]
07-02 r5_per_010_012 [10]
07-01 r5_per_008_010 [9.9]
06-30 r5_per_008_010 [9.9]
06-27 r5_per_010_012 [10.1]
06-26 r5_per_010_012 [10]
06-25 r5_per_008_010 [9.9]
06-24 r5_per_008_010 [9.8]
06-23 r5_per_008_010 [9.8]
06-20 r5_per_008_010 [9.8]
06-19 r5_per_008_010 [9.9]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.43]
07-11 r6_pbr_0.4_0.6 [0.43]
07-10 r6_pbr_0.4_0.6 [0.43]
07-09 r6_pbr_0.4_0.6 [0.42]
07-08 r6_pbr_0.4_0.6 [0.42]
07-07 r6_pbr_0.4_0.6 [0.42]
07-04 r6_pbr_0.4_0.6 [0.42]
07-03 r6_pbr_0.4_0.6 [0.42]
07-02 r6_pbr_0.4_0.6 [0.43]
07-01 r6_pbr_0.4_0.6 [0.42]
06-30 r6_pbr_0.4_0.6 [0.42]
06-27 r6_pbr_0.4_0.6 [0.43]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.42]
06-24 r6_pbr_0.4_0.6 [0.42]
06-23 r6_pbr_0.4_0.6 [0.42]
06-20 r6_pbr_0.4_0.6 [0.42]
06-19 r6_pbr_0.4_0.6 [0.42]
06-18 r6_pbr_0.4_0.6 [0.42]
06-17 r6_pbr_0.4_0.6 [0.42]
06-16 r6_pbr_0.4_0.6 [0.42]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.24]
07-11 r7_yield_003_3.5 [3.24]
07-10 r7_yield_003_3.5 [3.28]
07-09 r7_yield_003_3.5 [3.3]
07-08 r7_yield_003_3.5 [3.3]
07-07 r7_yield_003_3.5 [3.32]
07-04 r7_yield_003_3.5 [3.32]
07-03 r7_yield_003_3.5 [3.3]
07-02 r7_yield_003_3.5 [3.29]
07-01 r7_yield_003_3.5 [3.32]
06-30 r7_yield_003_3.5 [3.31]
06-27 r7_yield_003_3.5 [3.25]
06-26 r7_yield_003_3.5 [3.29]
06-25 r7_yield_003_3.5 [3.32]
06-24 r7_yield_003_3.5 [3.35]
06-23 r7_yield_003_3.5 [3.35]
06-20 r7_yield_003_3.5 [3.34]
06-19 r7_yield_003_3.5 [3.33]
06-18 r7_yield_003_3.5 [3.33]
06-17 r7_yield_003_3.5 [3.31]
06-16 r7_yield_003_3.5 [3.32]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.286]
07-11 r11_rstrength_0000_00.2 [0.105]
07-10 r11_rstrength_0001_0002 [1.006]
07-09 r11_rstrength_0000_00.2 [0]
07-08 r11_rstrength_0000_00.2 [0.172]
07-07 r11_rstrength_n0.2_0000 [-0.15]
07-04 r11_rstrength_n002_n001 [-1.169]
07-03 r11_rstrength_n001_n0.5 [-0.908]
07-02 r11_rstrength_0001_0002 [1.368]
07-01 r11_rstrength_n001_n0.5 [-0.583]
06-30 r11_rstrength_n002_n001 [-1.958]
06-27 r11_rstrength_00.7_0001 [0.805]
06-26 r11_rstrength_00.2_00.5 [0.33]
06-25 r11_rstrength_0001_0002 [1.61]
06-24 r11_rstrength_n001_n0.5 [-0.92]
06-23 r11_rstrength_00.2_00.5 [0.206]
06-20 r11_rstrength_n0.2_0000 [-0.16]
06-19 r11_rstrength_00.2_00.5 [0.388]
06-18 r11_rstrength_n0.5_n0.2 [-0.44]
06-17 r11_rstrength_0000_00.2 [0.185]
06-16 r11_rstrength_n0.2_0000 [-0.093]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_06 [na]
07-11 r13_cont_05 [na]
07-10 r13_cont_04 [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 79 1.543 74.742 2.896 1.321 1.146 1.081
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.135]
07-10 r14_atratio_00.5_0001 [0.635]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_00.5_0001 [0.767]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.635]
07-03 r14_atratio_n0.5_0000 [-0.38]
07-02 r14_atratio_00.5_0001 [0.765]
07-01 r14_atratio_n0.5_0000 [-0.127]
06-30 r14_atratio_n002_n001 [-1.875]
06-27 r14_atratio_0001_0002 [1.266]
06-26 r14_atratio_0001_0002 [1.023]
06-25 r14_atratio_00.5_0001 [0.773]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.257]
06-20 r14_atratio_n0.5_0000 [-0.384]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.51]
06-17 r14_atratio_0000_00.5 [0.255]
06-16 r14_atratio_0000_00.5 [0.385]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0300_0500 [382.558]
07-11 r15_vratio_0200_0300 [290.909]
07-10 r15_vratio_n025_0000 [-24.138]
07-09 r15_vratio_n050_n025 [-32.558]
07-08 r15_vratio_n075_n050 [-51.136]
07-07 r15_vratio_0050_0075 [66.038]
07-04 r15_vratio_0500_1000 [562.5]
07-03 r15_vratio_n100_n075 [-82.979]
07-02 r15_vratio_n025_0000 [-6]
07-01 r15_vratio_n075_n050 [-73.684]
06-30 r15_vratio_0300_0500 [413.514]
06-27 r15_vratio_n025_0000 [-2.632]
06-26 r15_vratio_0050_0075 [52]
06-25 r15_vratio_n050_n025 [-45.652]
06-24 r15_vratio_0025_0050 [39.394]
06-23 r15_vratio_n050_n025 [-34]
06-20 r15_vratio_0200_0300 [257.143]
06-19 r15_vratio_0100_0200 [133.333]
06-18 r15_vratio_n050_n025 [-45.455]
06-17 r15_vratio_n075_n050 [-63.333]
06-16 r15_vratio_n075_n050 [-58.904]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.931]
07-11 r16_ma5_dratio_000_005 [1.442]
07-10 r16_ma5_dratio_000_005 [0.814]
07-09 r16_ma5_dratio_000_005 [0.331]
07-08 r16_ma5_dratio_000_005 [0.28]
07-07 r16_ma5_dratio_n05_000 [-0.382]
07-04 r16_ma5_dratio_n05_000 [-0.458]
07-03 r16_ma5_dratio_n05_000 [-0.279]
07-02 r16_ma5_dratio_000_005 [0.025]
07-01 r16_ma5_dratio_n05_000 [-0.533]
06-30 r16_ma5_dratio_n05_000 [-0.203]
06-27 r16_ma5_dratio_000_005 [1.937]
06-26 r16_ma5_dratio_000_005 [1.23]
06-25 r16_ma5_dratio_000_005 [0.437]
06-24 r16_ma5_dratio_n05_000 [-0.308]
06-23 r16_ma5_dratio_n05_000 [-0.538]
06-20 r16_ma5_dratio_n05_000 [-0.461]
06-19 r16_ma5_dratio_n05_000 [-0.128]
06-18 r16_ma5_dratio_n05_000 [-0.153]
06-17 r16_ma5_dratio_000_005 [0.051]
06-16 r16_ma5_dratio_n05_000 [-0.584]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.545]
07-11 r17_ma10_dratio_000_005 [1.764]
07-10 r17_ma10_dratio_000_005 [0.647]
07-09 r17_ma10_dratio_000_005 [0.051]
07-08 r17_ma10_dratio_000_005 [0.127]
07-07 r17_ma10_dratio_n05_000 [-0.484]
07-04 r17_ma10_dratio_n05_000 [-0.408]
07-03 r17_ma10_dratio_000_005 [0.28]
07-02 r17_ma10_dratio_000_005 [0.74]
07-01 r17_ma10_dratio_000_005 [0.089]
06-30 r17_ma10_dratio_000_005 [0.204]
06-27 r17_ma10_dratio_000_005 [2.145]
06-26 r17_ma10_dratio_000_005 [1.126]
06-25 r17_ma10_dratio_000_005 [0.205]
06-24 r17_ma10_dratio_n05_000 [-0.704]
06-23 r17_ma10_dratio_n05_000 [-1.008]
06-20 r17_ma10_dratio_n05_000 [-1.106]
06-19 r17_ma10_dratio_n05_000 [-1.014]
06-18 r17_ma10_dratio_n05_000 [-1.264]
06-17 r17_ma10_dratio_n05_000 [-1.034]
06-16 r17_ma10_dratio_n05_000 [-1.497]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.932]
07-11 r18_ma25_dratio_000_005 [1.922]
07-10 r18_ma25_dratio_000_005 [0.783]
07-09 r18_ma25_dratio_000_005 [0.107]
07-08 r18_ma25_dratio_000_005 [0.03]
07-07 r18_ma25_dratio_n05_000 [-0.802]
07-04 r18_ma25_dratio_n05_000 [-0.937]
07-03 r18_ma25_dratio_n05_000 [-0.41]
07-02 r18_ma25_dratio_n05_000 [-0.121]
07-01 r18_ma25_dratio_n05_000 [-0.935]
06-30 r18_ma25_dratio_n05_000 [-0.949]
06-27 r18_ma25_dratio_000_005 [0.867]
06-26 r18_ma25_dratio_n05_000 [-0.408]
06-25 r18_ma25_dratio_n05_000 [-1.496]
06-24 r18_ma25_dratio_n05_000 [-2.39]
06-23 r18_ma25_dratio_n05_000 [-2.513]
06-20 r18_ma25_dratio_n05_000 [-2.399]
06-19 r18_ma25_dratio_n05_000 [-2.17]
06-18 r18_ma25_dratio_n05_000 [-2.38]
06-17 r18_ma25_dratio_n05_000 [-2.051]
06-16 r18_ma25_dratio_n05_000 [-2.5]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.761]
07-11 r19_ma50_dratio_000_005 [0.766]
07-10 r19_ma50_dratio_n05_000 [-0.357]
07-09 r19_ma50_dratio_n05_000 [-0.98]
07-08 r19_ma50_dratio_n05_000 [-0.953]
07-07 r19_ma50_dratio_n05_000 [-1.68]
07-04 r19_ma50_dratio_n05_000 [-1.667]
07-03 r19_ma50_dratio_n05_000 [-1.009]
07-02 r19_ma50_dratio_n05_000 [-0.581]
07-01 r19_ma50_dratio_n05_000 [-1.302]
06-30 r19_ma50_dratio_n05_000 [-1.151]
06-27 r19_ma50_dratio_000_005 [0.819]
06-26 r19_ma50_dratio_n05_000 [-0.341]
06-25 r19_ma50_dratio_n05_000 [-1.3]
06-24 r19_ma50_dratio_n05_000 [-2.015]
06-23 r19_ma50_dratio_n05_000 [-1.991]
06-20 r19_ma50_dratio_n05_000 [-1.634]
06-19 r19_ma50_dratio_n05_000 [-1.197]
06-18 r19_ma50_dratio_n05_000 [-0.999]
06-17 r19_ma50_dratio_n05_000 [-0.457]
06-16 r19_ma50_dratio_n05_000 [-0.748]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.394]
07-11 r20_ma75_dratio_000_005 [1.312]
07-10 r20_ma75_dratio_000_005 [0.091]
07-09 r20_ma75_dratio_n05_000 [-0.627]
07-08 r20_ma75_dratio_n05_000 [-0.699]
07-07 r20_ma75_dratio_n05_000 [-1.511]
07-04 r20_ma75_dratio_n05_000 [-1.574]
07-03 r20_ma75_dratio_n05_000 [-1.013]
07-02 r20_ma75_dratio_n05_000 [-0.677]
07-01 r20_ma75_dratio_n05_000 [-1.465]
06-30 r20_ma75_dratio_n05_000 [-1.392]
06-27 r20_ma75_dratio_000_005 [0.466]
06-26 r20_ma75_dratio_n05_000 [-0.804]
06-25 r20_ma75_dratio_n05_000 [-1.848]
06-24 r20_ma75_dratio_n05_000 [-2.65]
06-23 r20_ma75_dratio_n05_000 [-2.733]
06-20 r20_ma75_dratio_n05_000 [-2.58]
06-19 r20_ma75_dratio_n05_000 [-2.298]
06-18 r20_ma75_dratio_n05_000 [-2.37]
06-17 r20_ma75_dratio_n05_000 [-1.96]
06-16 r20_ma75_dratio_n05_000 [-2.283]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.328]
07-10 r21_mrstrength_0001_0002 [1.074]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_00.5_00.7 [0.512]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n001_n0.5 [-0.698]
07-03 r21_mrstrength_n0.5_n0.2 [-0.439]
07-02 r21_mrstrength_0001_0002 [1.325]
07-01 r21_mrstrength_0001_0002 [1.111]
06-30 r21_mrstrength_n005_n002 [-2.713]
06-27 r21_mrstrength_n0.2_0000 [-0.164]
06-26 r21_mrstrength_n001_n0.5 [-0.627]
06-25 r21_mrstrength_00.2_00.5 [0.382]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.2_0000 [-0.129]
06-20 r21_mrstrength_n0.2_0000 [-0.163]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.414]
06-17 r21_mrstrength_n0.5_n0.2 [-0.333]
06-16 r21_mrstrength_n001_n0.5 [-0.876]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_00.5_0001 [0.504]
07-10 r23_gratio_n0.5_0000 [-0.127]
07-09 r23_gratio_0000_00.5 [0.127]
07-08 r23_gratio_0000_00.5 [0.128]
07-07 r23_gratio_0000_00.5 [0.128]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.127]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0.127]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.759]
06-26 r23_gratio_0000_00.5 [0.384]
06-25 r23_gratio_0001_0002 [1.289]
06-24 r23_gratio_n0.5_0000 [-0.129]
06-23 r23_gratio_n0.5_0000 [-0.129]
06-20 r23_gratio_n001_n0.5 [-0.512]
06-19 r23_gratio_n0.5_0000 [-0.128]
06-18 r23_gratio_n0.5_0000 [-0.382]
06-17 r23_gratio_n0.5_0000 [-0.383]
06-16 r23_gratio_n001_n0.5 [-0.513]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.03]
07-11 r24_volaratio_0.5_001 [0.881]
07-10 r24_volaratio_0.5_001 [0.762]
07-09 r24_volaratio_0.5_001 [0.763]
07-08 r24_volaratio_0.5_001 [0.766]
07-07 r24_volaratio_0.5_001 [0.896]
07-04 r24_volaratio_0.5_001 [0.896]
07-03 r24_volaratio_000_0.5 [0.254]
07-02 r24_volaratio_0.5_001 [0.765]
07-01 r24_volaratio_001_1.5 [1.02]
06-30 r24_volaratio_003_004 [3.205]
06-27 r24_volaratio_001_1.5 [1.138]
06-26 r24_volaratio_0.5_001 [0.637]
06-25 r24_volaratio_0.5_001 [0.512]
06-24 r24_volaratio_001_1.5 [1.163]
06-23 r24_volaratio_0.5_001 [0.777]
06-20 r24_volaratio_0.5_001 [0.647]
06-19 r24_volaratio_000_0.5 [0.385]
06-18 r24_volaratio_000_0.5 [0.384]
06-17 r24_volaratio_001_1.5 [1.026]
06-16 r24_volaratio_0.5_001 [0.902]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7871 etc relac 804 788 802 802 41500 0 0 382.558 -0.278
2025-07-11 15:30 7871 etc relac 802 795 797 802 8600 9 1.135 290.909 -0.193
2025-07-10 15:30 7871 etc relac 793 787 787 793 2200 5 0.635 -24.138 -0.439
2025-07-09 15:30 7871 etc relac 792 786 789 788 2900 0 0 -32.558 0.334
2025-07-08 15:30 7871 etc relac 789 783 783 788 4300 6 0.767 -51.136 0.255
2025-07-07 15:30 7871 etc relac 788 781 783 782 8800 0 0 66.038 -0.561
2025-07-04 15:30 7871 etc relac 788 781 787 782 5300 -5 -0.635 562.5 0.063
2025-07-03 14:25 7871 etc relac 789 787 789 787 800 -3 -0.38 -82.979 0.059
2025-07-02 15:30 7871 etc relac 790 784 784 790 4700 6 0.765 -6 -0.56
2025-07-01 15:30 7871 etc relac 792 784 786 784 5000 -1 -0.127 -73.684 -1.238
2025-06-30 15:30 7871 etc relac 805 780 800 785 19000 -15 -1.875 413.514 0.838
2025-06-27 15:30 7871 etc relac 800 791 796 800 3700 10 1.266 -2.632 1.43
2025-06-26 15:30 7871 etc relac 790 785 785 790 3800 8 1.023 52 1.65
2025-06-25 14:57 7871 etc relac 786 782 786 782 2500 6 0.773 -45.652 0.391
2025-06-24 15:30 7871 etc relac 783 774 775 776 4600 0 0 39.394 1.138
2025-06-23 15:30 7871 etc relac 778 772 777 776 3300 -2 -0.257 -34 -0.128
2025-06-20 14:44 7871 etc relac 778 773 777 778 5000 -3 -0.384 257.143 -0.221
2025-06-19 15:30 7871 etc relac 783 780 780 781 1400 0 0 133.333 -1.02
2025-06-18 15:30 7871 etc relac 784 781 782 781 600 -4 -0.51 -45.455 0.904
2025-06-17 15:30 7871 etc relac 788 780 780 785 1100 2 0.255 -63.333 0.588
2025-06-16 15:30 7871 etc relac 783 776 776 783 3000 3 0.385 -58.904 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数7871 (2.43%:2.43%)
(3%:3%) 日経平均 0.533
(3.71%:3.71%) r2_建設資材 0.779