Home
rdate:2025-07-14
[銘柄コード] 7875
[銘柄名] 竹田ｉＰホールディングス
[銘柄名en] TAKEDA iP HOLDINGS CO.,LTD.
[銘柄概要] 中部地盤の印刷中堅。精密商業印刷に強み。半導体関連マスク製造や通販も。
[URL] https://www.takedaip-hd.co.jp/
[比較銘柄] 7795(ＫＹＯＲＩＴ) 7857(セキ) 7812(クレステック)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 87.7億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_半導体部材・部品 16:43 102 -0.062 -2.124 1.504 0.463 0.256 0.549
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_物流 16:42 109 -0.012 94.252 1.617 0.137 0.127 0.43
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.3]
07-11 r5_per_008_010 [8.3]
07-10 r5_per_008_010 [8.3]
07-09 r5_per_008_010 [8.3]
07-08 r5_per_008_010 [8.3]
07-07 r5_per_008_010 [8.2]
07-04 r5_per_008_010 [8.2]
07-03 r5_per_008_010 [8.3]
07-02 r5_per_008_010 [8.2]
07-01 r5_per_008_010 [8.3]
06-30 r5_per_008_010 [8.1]
06-27 r5_per_008_010 [8.1]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.9]
06-24 r5_per_005_008 [7.9]
06-23 r5_per_008_010 [8]
06-20 r5_per_008_010 [8]
06-19 r5_per_008_010 [8]
06-18 r5_per_008_010 [8]
06-17 r5_per_008_010 [8]
06-16 r5_per_008_010 [8.1]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.46]
07-11 r6_pbr_0.4_0.6 [0.46]
07-10 r6_pbr_0.4_0.6 [0.46]
07-09 r6_pbr_0.4_0.6 [0.45]
07-08 r6_pbr_0.4_0.6 [0.46]
07-07 r6_pbr_0.4_0.6 [0.45]
07-04 r6_pbr_0.4_0.6 [0.45]
07-03 r6_pbr_0.4_0.6 [0.46]
07-02 r6_pbr_0.4_0.6 [0.45]
07-01 r6_pbr_0.4_0.6 [0.45]
06-30 r6_pbr_0.4_0.6 [0.44]
06-27 r6_pbr_0.4_0.6 [0.44]
06-26 r6_pbr_0.4_0.6 [0.43]
06-25 r6_pbr_0.4_0.6 [0.44]
06-24 r6_pbr_0.4_0.6 [0.43]
06-23 r6_pbr_0.4_0.6 [0.44]
06-20 r6_pbr_0.4_0.6 [0.44]
06-19 r6_pbr_0.4_0.6 [0.44]
06-18 r6_pbr_0.4_0.6 [0.44]
06-17 r6_pbr_0.4_0.6 [0.44]
06-16 r6_pbr_0.4_0.6 [0.44]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.7]
07-11 r7_yield_3.5_004 [3.71]
07-10 r7_yield_3.5_004 [3.71]
07-09 r7_yield_3.5_004 [3.73]
07-08 r7_yield_3.5_004 [3.72]
07-07 r7_yield_3.5_004 [3.74]
07-04 r7_yield_3.5_004 [3.75]
07-03 r7_yield_3.5_004 [3.72]
07-02 r7_yield_3.5_004 [3.76]
07-01 r7_yield_3.5_004 [3.73]
06-30 r7_yield_3.5_004 [3.81]
06-27 r7_yield_3.5_004 [3.81]
06-26 r7_yield_3.5_004 [3.89]
06-25 r7_yield_3.5_004 [3.88]
06-24 r7_yield_3.5_004 [3.9]
06-23 r7_yield_3.5_004 [3.87]
06-20 r7_yield_3.5_004 [3.87]
06-19 r7_yield_3.5_004 [3.87]
06-18 r7_yield_3.5_004 [3.87]
06-17 r7_yield_3.5_004 [3.84]
06-16 r7_yield_3.5_004 [3.83]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.613]
07-11 r11_rstrength_n0.2_0000 [-0.15]
07-10 r11_rstrength_00.2_00.5 [0.336]
07-09 r11_rstrength_n0.5_n0.2 [-0.242]
07-08 r11_rstrength_00.5_00.7 [0.546]
07-07 r11_rstrength_n0.2_0000 [-0.063]
07-04 r11_rstrength_n001_n0.5 [-0.677]
07-03 r11_rstrength_00.7_0001 [0.908]
07-02 r11_rstrength_n001_n0.5 [-0.523]
07-01 r11_rstrength_0001_0002 [1.843]
06-30 r11_rstrength_n0.2_0000 [-0.081]
06-27 r11_rstrength_0002_0005 [2.95]
06-26 r11_rstrength_n0.5_n0.2 [-0.474]
06-25 r11_rstrength_n0.2_0000 [-0.164]
06-24 r11_rstrength_n002_n001 [-1.064]
06-23 r11_rstrength_n0.2_0000 [-0.109]
06-20 r11_rstrength_00.2_00.5 [0.46]
06-19 r11_rstrength_00.2_00.5 [0.216]
06-18 r11_rstrength_n001_n0.5 [-0.798]
06-17 r11_rstrength_n0.5_n0.2 [-0.464]
06-16 r11_rstrength_0000_00.2 [0.114]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.201]
07-11 r14_atratio_0000_00.5 [0.1]
07-10 r14_atratio_0000_00.5 [0.302]
07-09 r14_atratio_n0.5_0000 [-0.201]
07-08 r14_atratio_00.5_0001 [0.709]
07-07 r14_atratio_0000_00.5 [0.101]
07-04 r14_atratio_n001_n0.5 [-0.804]
07-03 r14_atratio_0001_0002 [1.015]
07-02 r14_atratio_n001_n0.5 [-0.605]
07-01 r14_atratio_0002_0003 [2.165]
06-30 r14_atratio_n0.5_0000 [-0.206]
06-27 r14_atratio_0002_0003 [2.316]
06-26 r14_atratio_n0.5_0000 [-0.419]
06-25 r14_atratio_00.5_0001 [0.527]
06-24 r14_atratio_n001_n0.5 [-0.732]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.104]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.726]
06-17 r14_atratio_n0.5_0000 [-0.31]
06-16 r14_atratio_0000_00.5 [0.311]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.421]
07-11 r15_vratio_0200_0300 [280]
07-10 r15_vratio_n075_n050 [-74.359]
07-09 r15_vratio_0200_0300 [225]
07-08 r15_vratio_n025_0000 [-25]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n075_n050 [-55.556]
07-03 r15_vratio_n100_n075 [-91.367]
07-02 r15_vratio_0050_0075 [62.257]
07-01 r15_vratio_0500_1000 [542.5]
06-30 r15_vratio_n100_n075 [-78.261]
06-27 r15_vratio_0200_0300 [275.51]
06-26 r15_vratio_0000_0025 [13.953]
06-25 r15_vratio_0025_0050 [26.471]
06-24 r15_vratio_0100_0200 [126.667]
06-23 r15_vratio_0000_0025 [0]
06-20 r15_vratio_n025_0000 [-16.667]
06-19 r15_vratio_n050_n025 [-47.059]
06-18 r15_vratio_0100_0200 [142.857]
06-17 r15_vratio_n100_n075 [-75.439]
06-16 r15_vratio_n075_n050 [-67.052]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.301]
07-11 r16_ma5_dratio_000_005 [0.322]
07-10 r16_ma5_dratio_000_005 [0.423]
07-09 r16_ma5_dratio_000_005 [0.141]
07-08 r16_ma5_dratio_000_005 [0.505]
07-07 r16_ma5_dratio_n05_000 [-0.121]
07-04 r16_ma5_dratio_000_005 [0.142]
07-03 r16_ma5_dratio_000_005 [1.262]
07-02 r16_ma5_dratio_000_005 [1.171]
07-01 r16_ma5_dratio_000_005 [2.44]
06-30 r16_ma5_dratio_000_005 [1.147]
06-27 r16_ma5_dratio_000_005 [1.652]
06-26 r16_ma5_dratio_n05_000 [-0.315]
06-25 r16_ma5_dratio_n05_000 [-0.042]
06-24 r16_ma5_dratio_n05_000 [-0.628]
06-23 r16_ma5_dratio_n05_000 [-0.209]
06-20 r16_ma5_dratio_n05_000 [-0.437]
06-19 r16_ma5_dratio_n05_000 [-0.499]
06-18 r16_ma5_dratio_n05_000 [-0.561]
06-17 r16_ma5_dratio_n05_000 [-0.041]
06-16 r16_ma5_dratio_000_005 [0.457]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.645]
07-11 r17_ma10_dratio_000_005 [0.738]
07-10 r17_ma10_dratio_000_005 [0.891]
07-09 r17_ma10_dratio_000_005 [1.058]
07-08 r17_ma10_dratio_000_005 [1.665]
07-07 r17_ma10_dratio_000_005 [1.427]
07-04 r17_ma10_dratio_000_005 [1.658]
07-03 r17_ma10_dratio_000_005 [2.81]
07-02 r17_ma10_dratio_000_005 [2.178]
07-01 r17_ma10_dratio_000_005 [3.1]
06-30 r17_ma10_dratio_000_005 [1.2]
06-27 r17_ma10_dratio_000_005 [1.44]
06-26 r17_ma10_dratio_n05_000 [-0.773]
06-25 r17_ma10_dratio_n05_000 [-0.459]
06-24 r17_ma10_dratio_n05_000 [-1.115]
06-23 r17_ma10_dratio_n05_000 [-0.448]
06-20 r17_ma10_dratio_n05_000 [-0.334]
06-19 r17_ma10_dratio_n05_000 [-0.063]
06-18 r17_ma10_dratio_000_005 [0.115]
06-17 r17_ma10_dratio_000_005 [1.048]
06-16 r17_ma10_dratio_000_005 [1.618]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.676]
07-11 r18_ma25_dratio_000_005 [2.699]
07-10 r18_ma25_dratio_000_005 [2.837]
07-09 r18_ma25_dratio_000_005 [2.765]
07-08 r18_ma25_dratio_000_005 [3.207]
07-07 r18_ma25_dratio_000_005 [2.716]
07-04 r18_ma25_dratio_000_005 [2.83]
07-03 r18_ma25_dratio_000_005 [3.849]
07-02 r18_ma25_dratio_000_005 [3.042]
07-01 r18_ma25_dratio_000_005 [3.865]
06-30 r18_ma25_dratio_000_005 [1.912]
06-27 r18_ma25_dratio_000_005 [2.251]
06-26 r18_ma25_dratio_000_005 [0.084]
06-25 r18_ma25_dratio_000_005 [0.54]
06-24 r18_ma25_dratio_000_005 [0.148]
06-23 r18_ma25_dratio_000_005 [0.869]
06-20 r18_ma25_dratio_000_005 [0.916]
06-19 r18_ma25_dratio_000_005 [1.026]
06-18 r18_ma25_dratio_000_005 [1.099]
06-17 r18_ma25_dratio_000_005 [1.817]
06-16 r18_ma25_dratio_000_005 [2.065]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.065]
07-11 r19_ma50_dratio_000_005 [3.973]
07-10 r19_ma50_dratio_000_005 [3.984]
07-09 r19_ma50_dratio_000_005 [3.786]
07-08 r19_ma50_dratio_000_005 [4.099]
07-07 r19_ma50_dratio_000_005 [3.455]
07-04 r19_ma50_dratio_000_005 [3.422]
07-03 r19_ma50_dratio_000_005 [4.322]
07-02 r19_ma50_dratio_000_005 [3.353]
07-01 r19_ma50_dratio_000_005 [4.038]
06-30 r19_ma50_dratio_000_005 [1.931]
06-27 r19_ma50_dratio_000_005 [2.225]
06-26 r19_ma50_dratio_n05_000 [-0.023]
06-25 r19_ma50_dratio_000_005 [0.487]
06-24 r19_ma50_dratio_000_005 [0.129]
06-23 r19_ma50_dratio_000_005 [1.023]
06-20 r19_ma50_dratio_000_005 [1.275]
06-19 r19_ma50_dratio_000_005 [1.642]
06-18 r19_ma50_dratio_000_005 [1.96]
06-17 r19_ma50_dratio_000_005 [2.851]
06-16 r19_ma50_dratio_000_005 [3.279]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.363]
07-11 r20_ma75_dratio_005_007 [5.124]
07-10 r20_ma75_dratio_000_005 [4.987]
07-09 r20_ma75_dratio_000_005 [4.657]
07-08 r20_ma75_dratio_000_005 [4.847]
07-07 r20_ma75_dratio_000_005 [4.091]
07-04 r20_ma75_dratio_000_005 [3.969]
07-03 r20_ma75_dratio_000_005 [4.796]
07-02 r20_ma75_dratio_000_005 [3.742]
07-01 r20_ma75_dratio_000_005 [4.371]
06-30 r20_ma75_dratio_000_005 [2.153]
06-27 r20_ma75_dratio_000_005 [2.347]
06-26 r20_ma75_dratio_000_005 [0.003]
06-25 r20_ma75_dratio_000_005 [0.375]
06-24 r20_ma75_dratio_n05_000 [-0.195]
06-23 r20_ma75_dratio_000_005 [0.493]
06-20 r20_ma75_dratio_000_005 [0.455]
06-19 r20_ma75_dratio_000_005 [0.52]
06-18 r20_ma75_dratio_000_005 [0.496]
06-17 r20_ma75_dratio_000_005 [1.204]
06-16 r20_ma75_dratio_000_005 [1.487]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.479]
07-11 r21_mrstrength_00.2_00.5 [0.293]
07-10 r21_mrstrength_00.7_0001 [0.741]
07-09 r21_mrstrength_n001_n0.5 [-0.535]
07-08 r21_mrstrength_00.2_00.5 [0.454]
07-07 r21_mrstrength_00.5_00.7 [0.662]
07-04 r21_mrstrength_n001_n0.5 [-0.867]
07-03 r21_mrstrength_00.7_0001 [0.956]
07-02 r21_mrstrength_n0.2_0000 [-0.045]
07-01 r21_mrstrength_0002_0005 [3.403]
06-30 r21_mrstrength_n002_n001 [-1.044]
06-27 r21_mrstrength_00.7_0001 [0.886]
06-26 r21_mrstrength_n005_n002 [-2.069]
06-25 r21_mrstrength_0000_00.2 [0.136]
06-24 r21_mrstrength_n002_n001 [-1.87]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_0000_00.2 [0.117]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.63]
06-17 r21_mrstrength_n001_n0.5 [-0.898]
06-16 r21_mrstrength_n001_n0.5 [-0.95]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.301]
07-10 r23_gratio_0000_00.5 [0.302]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.101]
07-04 r23_gratio_n0.5_0000 [-0.101]
07-03 r23_gratio_0001_0002 [1.015]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n0.5_0000 [-0.206]
06-27 r23_gratio_0001_0002 [1.158]
06-26 r23_gratio_n0.5_0000 [-0.314]
06-25 r23_gratio_n001_n0.5 [-0.843]
06-24 r23_gratio_n001_n0.5 [-0.837]
06-23 r23_gratio_n0.5_0000 [-0.209]
06-20 r23_gratio_n001_n0.5 [-0.731]
06-19 r23_gratio_n0.5_0000 [-0.209]
06-18 r23_gratio_n0.5_0000 [-0.207]
06-17 r23_gratio_n002_n001 [-1.034]
06-16 r23_gratio_n0.5_0000 [-0.415]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.201]
07-11 r24_volaratio_000_0.5 [0.402]
07-10 r24_volaratio_000_0.5 [0.101]
07-09 r24_volaratio_0.5_001 [0.604]
07-08 r24_volaratio_0.5_001 [0.709]
07-07 r24_volaratio_0.5_001 [0.815]
07-04 r24_volaratio_0.5_001 [0.914]
07-03 r24_volaratio_001_1.5 [1.015]
07-02 r24_volaratio_001_1.5 [1.122]
07-01 r24_volaratio_2.5_003 [2.784]
06-30 r24_volaratio_0.5_001 [0.622]
06-27 r24_volaratio_2.5_003 [2.524]
06-26 r24_volaratio_001_1.5 [1.38]
06-25 r24_volaratio_001_1.5 [1.489]
06-24 r24_volaratio_0.5_001 [0.951]
06-23 r24_volaratio_001_1.5 [1.056]
06-20 r24_volaratio_0.5_001 [0.737]
06-19 r24_volaratio_0.5_001 [0.737]
06-18 r24_volaratio_0.5_001 [0.627]
06-17 r24_volaratio_001_1.5 [1.047]
06-16 r24_volaratio_1.5_002 [1.566]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7875 etc relac 999 997 997 999 4300 2 0.201 -43.421 -0.278
2025-07-11 15:30 7875 etc relac 999 995 999 997 7600 1 0.1 280 -0.193
2025-07-10 15:06 7875 etc relac 996 995 996 996 2000 3 0.302 -74.359 -0.439
2025-07-09 15:23 7875 etc relac 999 993 995 993 7800 -2 -0.201 225 0.334
2025-07-08 15:30 7875 etc relac 995 988 988 995 2400 7 0.709 -25 0.255
2025-07-07 14:27 7875 etc relac 990 982 986 988 3200 1 0.101 100 -0.561
2025-07-04 15:30 7875 etc relac 994 985 994 987 1600 -8 -0.804 -55.556 0.063
2025-07-03 15:30 7875 etc relac 995 985 995 995 3600 10 1.015 -91.367 0.059
2025-07-02 14:54 7875 etc relac 991 980 991 985 41700 -6 -0.605 62.257 -0.56
2025-07-01 15:30 7875 etc relac 997 970 970 991 25700 21 2.165 542.5 -1.238
2025-06-30 15:30 7875 etc relac 971 965 970 970 4000 -2 -0.206 -78.261 0.838
2025-06-27 15:30 7875 etc relac 975 951 961 972 18400 22 2.316 275.51 1.43
2025-06-26 15:30 7875 etc relac 955 942 951 950 4900 -4 -0.419 13.953 1.65
2025-06-25 12:33 7875 etc relac 954 940 941 954 4300 5 0.527 26.471 0.391
2025-06-24 15:30 7875 etc relac 955 946 948 949 3400 -7 -0.732 126.667 1.138
2025-06-23 13:50 7875 etc relac 957 947 954 956 1500 0 0 0 -0.128
2025-06-20 14:32 7875 etc relac 957 950 950 956 1500 -1 -0.104 -16.667 -0.221
2025-06-19 15:30 7875 etc relac 957 950 955 957 1800 0 0 -47.059 -1.02
2025-06-18 15:30 7875 etc relac 963 957 962 957 3400 -7 -0.726 142.857 0.904
2025-06-17 15:30 7875 etc relac 965 955 957 964 1400 -3 -0.31 -75.439 0.588
2025-06-16 15:30 7875 etc relac 973 958 960 967 5700 3 0.311 -67.052 1.261


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7875 (3.31%:3.31%)
(3%:3%) 日経平均 0.62
(2.12%:2.12%) r2_印刷 0.781