Home
rdate:2025-07-14
[銘柄コード] 7887
[銘柄名] 南海プライウッド
[銘柄名en] NANKAI PLYWOOD CO.,LTD
[銘柄概要] 住宅内装材総合メーカー。和室天井材で首位。海外から原木。収納施工に強み。
[URL] https://www.nankaiplywood.co.jp/
[比較銘柄] 7897(ホクシン) 7791(ドリムベッド) 7879(ノダ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 61.3億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_内装 16:42 38 0.123 78.424 0.987 0.221 0.241 0.379
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_木材 16:42 27 0.838 131.235 2.45 0.703 0.496 0.481
r2_リフォーム 16:41 98 0.525 91.166 2.015 0.44 0.273 0.337
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_電線 16:49 19 0.17 90.852 1.068 -0.087 0.114 0.447
r2_電設資材 16:48 13 0.417 117.233 1.041 0.558 0.289 0.24
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.9]
07-11 r5_per_005_008 [5.9]
07-10 r5_per_005_008 [5.8]
07-09 r5_per_005_008 [5.8]
07-08 r5_per_005_008 [5.8]
07-07 r5_per_005_008 [5.9]
07-04 r5_per_005_008 [5.8]
07-03 r5_per_005_008 [5.8]
07-02 r5_per_005_008 [5.7]
07-01 r5_per_005_008 [5.8]
06-30 r5_per_005_008 [5.8]
06-27 r5_per_005_008 [5.8]
06-26 r5_per_005_008 [5.8]
06-25 r5_per_005_008 [5.8]
06-24 r5_per_005_008 [5.9]
06-23 r5_per_005_008 [5.9]
06-20 r5_per_005_008 [5.9]
06-19 r5_per_005_008 [5.9]
06-18 r5_per_005_008 [5.9]
06-17 r5_per_005_008 [5.8]
06-16 r5_per_005_008 [5.8]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.24]
07-11 r6_pbr_0.2_0.4 [0.24]
07-10 r6_pbr_0.2_0.4 [0.24]
07-09 r6_pbr_0.2_0.4 [0.24]
07-08 r6_pbr_0.2_0.4 [0.24]
07-07 r6_pbr_0.2_0.4 [0.24]
07-04 r6_pbr_0.2_0.4 [0.24]
07-03 r6_pbr_0.2_0.4 [0.24]
07-02 r6_pbr_0.2_0.4 [0.23]
07-01 r6_pbr_0.2_0.4 [0.24]
06-30 r6_pbr_0.2_0.4 [0.24]
06-27 r6_pbr_0.2_0.4 [0.24]
06-26 r6_pbr_0.2_0.4 [0.24]
06-25 r6_pbr_0.2_0.4 [0.24]
06-24 r6_pbr_0.2_0.4 [0.24]
06-23 r6_pbr_0.2_0.4 [0.24]
06-20 r6_pbr_0.2_0.4 [0.24]
06-19 r6_pbr_0.2_0.4 [0.24]
06-18 r6_pbr_0.2_0.4 [0.24]
06-17 r6_pbr_0.2_0.4 [0.24]
06-16 r6_pbr_0.2_0.4 [0.24]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.47]
07-11 r7_yield_002_2.5 [2.46]
07-10 r7_yield_2.5_003 [2.5]
07-09 r7_yield_2.5_003 [2.5]
07-08 r7_yield_002_2.5 [2.49]
07-07 r7_yield_002_2.5 [2.47]
07-04 r7_yield_2.5_003 [2.5]
07-03 r7_yield_2.5_003 [2.52]
07-02 r7_yield_2.5_003 [2.55]
07-01 r7_yield_2.5_003 [2.51]
06-30 r7_yield_2.5_003 [2.52]
06-27 r7_yield_2.5_003 [2.5]
06-26 r7_yield_002_2.5 [2.49]
06-25 r7_yield_2.5_003 [2.51]
06-24 r7_yield_002_2.5 [2.46]
06-23 r7_yield_002_2.5 [2.46]
06-20 r7_yield_002_2.5 [2.45]
06-19 r7_yield_002_2.5 [2.47]
06-18 r7_yield_002_2.5 [2.48]
06-17 r7_yield_002_2.5 [2.49]
06-16 r7_yield_002_2.5 [2.49]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.774]
07-11 r11_rstrength_00.5_00.7 [0.545]
07-10 r11_rstrength_00.2_00.5 [0.478]
07-09 r11_rstrength_n002_n001 [-1.113]
07-08 r11_rstrength_n002_n001 [-1.617]
07-07 r11_rstrength_00.5_00.7 [0.549]
07-04 r11_rstrength_00.2_00.5 [0.372]
07-03 r11_rstrength_0001_0002 [1.716]
07-02 r11_rstrength_n002_n001 [-1.172]
07-01 r11_rstrength_00.2_00.5 [0.423]
06-30 r11_rstrength_n001_n0.5 [-0.747]
06-27 r11_rstrength_n001_n0.5 [-0.653]
06-26 r11_rstrength_00.5_00.7 [0.64]
06-25 r11_rstrength_n002_n001 [-1.804]
06-24 r11_rstrength_00.7_0001 [0.732]
06-23 r11_rstrength_n0.2_0000 [-0.167]
06-20 r11_rstrength_0001_0002 [1.669]
06-19 r11_rstrength_0000_00.2 [0.148]
06-18 r11_rstrength_0000_00.2 [0.099]
06-17 r11_rstrength_n002_n001 [-1.203]
06-16 r11_rstrength_0000_00.2 [0.019]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.328]
07-11 r14_atratio_0001_0002 [1.669]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_n001_n0.5 [-0.663]
07-08 r14_atratio_n001_n0.5 [-0.659]
07-07 r14_atratio_0001_0002 [1.167]
07-04 r14_atratio_00.5_0001 [0.671]
07-03 r14_atratio_0001_0002 [1.361]
07-02 r14_atratio_n002_n001 [-1.672]
07-01 r14_atratio_00.5_0001 [0.504]
06-30 r14_atratio_n001_n0.5 [-0.998]
06-27 r14_atratio_n0.5_0000 [-0.332]
06-26 r14_atratio_0001_0002 [1.005]
06-25 r14_atratio_n003_n002 [-2.131]
06-24 r14_atratio_0000_00.5 [0.164]
06-23 r14_atratio_n0.5_0000 [-0.49]
06-20 r14_atratio_00.5_0001 [0.824]
06-19 r14_atratio_0000_00.5 [0.165]
06-18 r14_atratio_0000_00.5 [0.498]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1200]
07-11 r15_vratio_n100_n075 [-95.238]
07-10 r15_vratio_0050_0075 [61.538]
07-09 r15_vratio_0075_0100 [85.714]
07-08 r15_vratio_0000_0025 [16.667]
07-07 r15_vratio_n025_0000 [-25]
07-04 r15_vratio_0025_0050 [33.333]
07-03 r15_vratio_0000_0025 [20]
07-02 r15_vratio_n025_0000 [-16.667]
07-01 r15_vratio_0000_0025 [20]
06-30 r15_vratio_n050_n025 [-50]
06-27 r15_vratio_0100_0200 [100]
06-26 r15_vratio_0025_0050 [25]
06-25 r15_vratio_n075_n050 [-60]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_0300_0500 [400]
06-20 r15_vratio_0100_0200 [100]
06-19 r15_vratio_n100_n075 [-90.909]
06-18 r15_vratio_0300_0500 [450]
06-17 r15_vratio_n100_n075 [-84.615]
06-16 r15_vratio_0100_0200 [160]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.597]
07-11 r16_ma5_dratio_000_005 [0.928]
07-10 r16_ma5_dratio_n05_000 [-0.432]
07-09 r16_ma5_dratio_n05_000 [-0.333]
07-08 r16_ma5_dratio_000_005 [0.701]
07-07 r16_ma5_dratio_000_005 [1.539]
07-04 r16_ma5_dratio_000_005 [0.773]
07-03 r16_ma5_dratio_000_005 [0.067]
07-02 r16_ma5_dratio_n05_000 [-1.508]
07-01 r16_ma5_dratio_n05_000 [-0.134]
06-30 r16_ma5_dratio_n05_000 [-1.031]
06-27 r16_ma5_dratio_n05_000 [-0.497]
06-26 r16_ma5_dratio_n05_000 [-0.528]
06-25 r16_ma5_dratio_n05_000 [-1.647]
06-24 r16_ma5_dratio_000_005 [0.197]
06-23 r16_ma5_dratio_000_005 [0.263]
06-20 r16_ma5_dratio_000_005 [0.957]
06-19 r16_ma5_dratio_000_005 [0.43]
06-18 r16_ma5_dratio_000_005 [0.298]
06-17 r16_ma5_dratio_000_005 [0.133]
06-16 r16_ma5_dratio_000_005 [0.366]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.066]
07-11 r17_ma10_dratio_000_005 [1.602]
07-10 r17_ma10_dratio_000_005 [0.067]
07-09 r17_ma10_dratio_000_005 [0]
07-08 r17_ma10_dratio_000_005 [0.701]
07-07 r17_ma10_dratio_000_005 [1.251]
07-04 r17_ma10_dratio_000_005 [0.05]
07-03 r17_ma10_dratio_n05_000 [-0.815]
07-02 r17_ma10_dratio_n05_000 [-2.326]
07-01 r17_ma10_dratio_n05_000 [-0.961]
06-30 r17_ma10_dratio_n05_000 [-1.539]
06-27 r17_ma10_dratio_n05_000 [-0.678]
06-26 r17_ma10_dratio_n05_000 [-0.38]
06-25 r17_ma10_dratio_n05_000 [-1.42]
06-24 r17_ma10_dratio_000_005 [0.743]
06-23 r17_ma10_dratio_000_005 [0.811]
06-20 r17_ma10_dratio_000_005 [1.408]
06-19 r17_ma10_dratio_000_005 [0.663]
06-18 r17_ma10_dratio_000_005 [0.782]
06-17 r17_ma10_dratio_000_005 [0.483]
06-16 r17_ma10_dratio_000_005 [0.584]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.81]
07-11 r18_ma25_dratio_000_005 [1.17]
07-10 r18_ma25_dratio_n05_000 [-0.479]
07-09 r18_ma25_dratio_n05_000 [-0.419]
07-08 r18_ma25_dratio_000_005 [0.279]
07-07 r18_ma25_dratio_000_005 [0.985]
07-04 r18_ma25_dratio_n05_000 [-0.1]
07-03 r18_ma25_dratio_n05_000 [-0.594]
07-02 r18_ma25_dratio_n05_000 [-1.804]
07-01 r18_ma25_dratio_n05_000 [-0.08]
06-30 r18_ma25_dratio_n05_000 [-0.462]
06-27 r18_ma25_dratio_000_005 [0.63]
06-26 r18_ma25_dratio_000_005 [1.1]
06-25 r18_ma25_dratio_000_005 [0.188]
06-24 r18_ma25_dratio_000_005 [2.397]
06-23 r18_ma25_dratio_000_005 [2.346]
06-20 r18_ma25_dratio_000_005 [2.926]
06-19 r18_ma25_dratio_000_005 [2.292]
06-18 r18_ma25_dratio_000_005 [2.635]
06-17 r18_ma25_dratio_000_005 [2.621]
06-16 r18_ma25_dratio_000_005 [3.098]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.365]
07-11 r19_ma50_dratio_000_005 [3.96]
07-10 r19_ma50_dratio_000_005 [2.512]
07-09 r19_ma50_dratio_000_005 [2.751]
07-08 r19_ma50_dratio_000_005 [3.722]
07-07 r19_ma50_dratio_000_005 [4.673]
07-04 r19_ma50_dratio_000_005 [3.742]
07-03 r19_ma50_dratio_000_005 [3.293]
07-02 r19_ma50_dratio_000_005 [2.126]
07-01 r19_ma50_dratio_000_005 [4.058]
06-30 r19_ma50_dratio_000_005 [3.767]
06-27 r19_ma50_dratio_005_007 [5.052]
06-26 r19_ma50_dratio_005_007 [5.619]
06-25 r19_ma50_dratio_000_005 [4.836]
06-24 r19_ma50_dratio_007_010 [7.307]
06-23 r19_ma50_dratio_007_010 [7.37]
06-20 r19_ma50_dratio_007_010 [8.238]
06-19 r19_ma50_dratio_007_010 [7.658]
06-18 r19_ma50_dratio_007_010 [7.925]
06-17 r19_ma50_dratio_007_010 [7.609]
06-16 r19_ma50_dratio_007_010 [7.705]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.862]
07-11 r20_ma75_dratio_005_007 [6.214]
07-10 r20_ma75_dratio_000_005 [4.474]
07-09 r20_ma75_dratio_000_005 [4.465]
07-08 r20_ma75_dratio_005_007 [5.167]
07-07 r20_ma75_dratio_005_007 [5.887]
07-04 r20_ma75_dratio_000_005 [4.717]
07-03 r20_ma75_dratio_000_005 [4.065]
07-02 r20_ma75_dratio_000_005 [2.694]
07-01 r20_ma75_dratio_000_005 [4.443]
06-30 r20_ma75_dratio_000_005 [3.941]
06-27 r20_ma75_dratio_000_005 [4.994]
06-26 r20_ma75_dratio_005_007 [5.366]
06-25 r20_ma75_dratio_000_005 [4.38]
06-24 r20_ma75_dratio_005_007 [6.696]
06-23 r20_ma75_dratio_005_007 [6.593]
06-20 r20_ma75_dratio_007_010 [7.195]
06-19 r20_ma75_dratio_005_007 [6.412]
06-18 r20_ma75_dratio_005_007 [6.395]
06-17 r20_ma75_dratio_005_007 [6.015]
06-16 r20_ma75_dratio_005_007 [6.154]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.05]
07-11 r21_mrstrength_0001_0002 [1.862]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_n001_n0.5 [-0.997]
07-08 r21_mrstrength_n001_n0.5 [-0.914]
07-07 r21_mrstrength_0001_0002 [1.728]
07-04 r21_mrstrength_00.5_00.7 [0.608]
07-03 r21_mrstrength_0001_0002 [1.302]
07-02 r21_mrstrength_n002_n001 [-1.112]
07-01 r21_mrstrength_0001_0002 [1.742]
06-30 r21_mrstrength_n002_n001 [-1.836]
06-27 r21_mrstrength_n002_n001 [-1.762]
06-26 r21_mrstrength_n001_n0.5 [-0.645]
06-25 r21_mrstrength_n005_n002 [-2.522]
06-24 r21_mrstrength_n001_n0.5 [-0.974]
06-23 r21_mrstrength_n0.5_n0.2 [-0.362]
06-20 r21_mrstrength_0001_0002 [1.045]
06-19 r21_mrstrength_0001_0002 [1.185]
06-18 r21_mrstrength_n0.5_n0.2 [-0.406]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0001_0002 [1.669]
07-10 r23_gratio_00.5_0001 [0.668]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.17]
07-02 r23_gratio_0000_00.5 [0.334]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0001_0002 [1.675]
06-25 r23_gratio_n0.5_0000 [-0.328]
06-24 r23_gratio_0001_0002 [1.149]
06-23 r23_gratio_n0.5_0000 [-0.163]
06-20 r23_gratio_00.5_0001 [0.824]
06-19 r23_gratio_0000_00.5 [0.165]
06-18 r23_gratio_00.5_0001 [0.829]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0001_0002 [1.658]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.329]
07-11 r24_volaratio_000_0.5 [0]
07-10 r24_volaratio_1.5_002 [1.503]
07-09 r24_volaratio_002_2.5 [2.189]
07-08 r24_volaratio_001_1.5 [1.167]
07-07 r24_volaratio_000_0.5 [0.165]
07-04 r24_volaratio_0.5_001 [0.671]
07-03 r24_volaratio_1.5_002 [1.533]
07-02 r24_volaratio_002_2.5 [2.041]
07-01 r24_volaratio_1.5_002 [1.701]
06-30 r24_volaratio_001_1.5 [1.008]
06-27 r24_volaratio_001_1.5 [1]
06-26 r24_volaratio_001_1.5 [1.493]
06-25 r24_volaratio_1.5_002 [1.843]
06-24 r24_volaratio_001_1.5 [1.314]
06-23 r24_volaratio_001_1.5 [1.327]
06-20 r24_volaratio_000_0.5 [0]
06-19 r24_volaratio_000_0.5 [0]
06-18 r24_volaratio_2.5_003 [2.685]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_002_2.5 [2.337]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 13:04 7887 etc relac 6100 6020 6090 6070 1300 -20 -0.328 1200 -0.278
2025-07-11 09:07 7887 etc relac 6090 6090 6090 6090 100 100 1.669 -95.238 -0.193
2025-07-10 15:22 7887 etc relac 6080 5990 6030 5990 2100 0 0 61.538 -0.439
2025-07-09 11:13 7887 etc relac 6070 5940 6030 5990 1300 -40 -0.663 85.714 0.334
2025-07-08 15:23 7887 etc relac 6070 6000 6070 6030 700 -40 -0.659 16.667 0.255
2025-07-07 09:23 7887 etc relac 6070 6060 6060 6070 600 70 1.167 -25 -0.561
2025-07-04 10:19 7887 etc relac 6000 5960 5960 6000 800 40 0.671 33.333 0.063
2025-07-03 11:11 7887 etc relac 5960 5870 5870 5960 600 80 1.361 20 0.059
2025-07-02 12:51 7887 etc relac 6000 5880 6000 5880 500 -100 -1.672 -16.667 -0.56
2025-07-01 13:29 7887 etc relac 5980 5880 5950 5980 600 30 0.504 20 -1.238
2025-06-30 13:50 7887 etc relac 6010 5950 6010 5950 500 -60 -0.998 -50 0.838
2025-06-27 15:30 7887 etc relac 6060 6000 6030 6010 1000 -20 -0.332 100 1.43
2025-06-26 14:12 7887 etc relac 6120 6030 6070 6030 500 60 1.005 25 1.65
2025-06-25 12:48 7887 etc relac 6080 5970 6080 5970 400 -130 -2.131 -60 0.391
2025-06-24 15:30 7887 etc relac 6170 6090 6160 6100 1000 10 0.164 0 1.138
2025-06-23 15:19 7887 etc relac 6110 6030 6110 6090 1000 -30 -0.49 400 -0.128
2025-06-20 09:28 7887 etc relac 6120 6120 6120 6120 200 50 0.824 100 -0.221
2025-06-19 11:18 7887 etc relac 6070 6070 6070 6070 100 10 0.165 -90.909 -1.02
2025-06-18 14:11 7887 etc relac 6120 5960 6080 6060 1100 30 0.498 450 0.904
2025-06-17 14:51 7887 etc relac 6030 6030 6030 6030 200 0 0 -84.615 0.588
2025-06-16 15:21 7887 etc relac 6130 5990 6130 6030 1300 0 0 160 1.261


relastats
r2_家具rdate
0.793 2025-07-14
0.368 2025-07-11
-0.147 2025-07-10
0.526 2025-07-09
0.324 2025-07-08
0.5 2025-07-07
0.228 2025-07-04
-0.346 2025-07-03
0.188 2025-07-02
-0.725 2025-07-01
0.144 2025-06-30
0.131 2025-06-27
0.591 2025-06-26
-0.202 2025-06-25
0.255 2025-06-24
-0.228 2025-06-23
-0.353 2025-06-20
0.341 2025-06-19
0.52 2025-06-18
0.518 2025-06-17
0.224 2025-06-16

相関係数7887 (0.66%:0.67%)
(3%:3%) 日経平均 -0.593
(3.47%:3.47%) r2_家具 0.099