Home
rdate:2025-07-14
[銘柄コード] 7901
[銘柄名] マツモト
[銘柄名en] MATSUMOTO INC.
[銘柄概要] 学校アルバム・記念アルバム大手。ネット受注オンデマンド印刷やWeb3.0とNFT事業も。
[URL] https://www.matsumoto-inc.co.jp/
[比較銘柄] 7878(光・彩) 7872(エステール) 7937(ツツミ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 9.4億円 r9_mvalue_00000_00010 16:52 3 -1.616 -10.582 2.342 -0.258 0.163 0.3
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_デジタル印刷 16:44 28 -0.012 67.209 1.367 0.221 -0.083 0.117
r2_フォトブック 16:46 9 0.151 -9.677 0.654 0.257 -0.086 0.002
r2_写真 16:46 10 0.156 18.831 0.758 0.084 0.252 0.158
r2_ブライダル 16:46 53 0.02 30.37 1.711 0.121 0.117 0.401
r2_結婚関連 16:46 50 0.191 26.728 1.412 0.123 0.11 0.389
r2_育児 16:42 28 -0.292 50.765 1.706 0.191 0.021 0.19
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [16.3]
07-11 r5_per_015_018 [16.2]
07-10 r5_per_015_018 [15.9]
07-09 r5_per_015_018 [15.8]
07-08 r5_per_015_018 [15.8]
07-07 r5_per_015_018 [15.7]
07-04 r5_per_015_018 [15.7]
07-03 r5_per_015_018 [15.5]
07-02 r5_per_015_018 [15.6]
07-01 r5_per_015_018 [15.3]
06-30 r5_per_015_018 [15.5]
06-27 r5_per_015_018 [15.4]
06-26 r5_per_015_018 [15.4]
06-25 r5_per_015_018 [15.6]
06-24 r5_per_015_018 [15.6]
06-23 r5_per_015_018 [15.5]
06-20 r5_per_015_018 [15.4]
06-19 r5_per_015_018 [15.6]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.6]
06-16 r5_per_015_018 [15.6]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.13]
07-10 r6_pbr_001_1.2 [1.1]
07-09 r6_pbr_001_1.2 [1.1]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.06]
06-30 r6_pbr_001_1.2 [1.08]
06-27 r6_pbr_001_1.2 [1.07]
06-26 r6_pbr_001_1.2 [1.07]
06-25 r6_pbr_001_1.2 [1.08]
06-24 r6_pbr_001_1.2 [1.09]
06-23 r6_pbr_001_1.2 [1.08]
06-20 r6_pbr_001_1.2 [1.07]
06-19 r6_pbr_001_1.2 [1.08]
06-18 r6_pbr_001_1.2 [1.07]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.08]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.671]
07-11 r11_rstrength_0005_0010 [5.839]
07-10 r11_rstrength_n002_n001 [-1.586]
07-09 r11_rstrength_m000_n010 [-10.108]
07-08 r11_rstrength_00.2_00.5 [0.316]
07-07 r11_rstrength_00.2_00.5 [0.493]
07-04 r11_rstrength_0001_0002 [1.572]
07-03 r11_rstrength_n001_n0.5 [-0.795]
07-02 r11_rstrength_0001_0002 [1.534]
07-01 r11_rstrength_n002_n001 [-1.373]
06-30 r11_rstrength_00.7_0001 [0.996]
06-27 r11_rstrength_n001_n0.5 [-0.537]
06-26 r11_rstrength_n001_n0.5 [-0.772]
06-25 r11_rstrength_n0.5_n0.2 [-0.339]
06-24 r11_rstrength_n001_n0.5 [-0.62]
06-23 r11_rstrength_0001_0002 [1.592]
06-20 r11_rstrength_n005_n002 [-2.085]
06-19 r11_rstrength_00.7_0001 [0.986]
06-18 r11_rstrength_n002_n001 [-1.762]
06-17 r11_rstrength_n0.2_0000 [-0.168]
06-16 r11_rstrength_n0.5_n0.2 [-0.323]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_m00_b07 [2025-06-13]
06-19 r12_settlement_b06_b04 [2025-06-13]
06-18 r12_settlement_b06_b04 [2025-06-13]
06-17 r12_settlement_b06_b04 [2025-06-13]
06-16 r12_settlement_b03_b01 [2025-06-13]
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n3 [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.611]
07-11 r14_atratio_0002_0003 [2.25]
07-10 r14_atratio_00.5_0001 [0.629]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0.379]
07-07 r14_atratio_0000_00.5 [0.253]
07-04 r14_atratio_0001_0002 [1.542]
07-03 r14_atratio_n001_n0.5 [-0.765]
07-02 r14_atratio_0001_0002 [1.686]
07-01 r14_atratio_n002_n001 [-1.28]
06-30 r14_atratio_00.5_0001 [0.904]
06-27 r14_atratio_n0.5_0000 [-0.129]
06-26 r14_atratio_n002_n001 [-1.022]
06-25 r14_atratio_n0.5_0000 [-0.382]
06-24 r14_atratio_00.5_0001 [0.899]
06-23 r14_atratio_0000_00.5 [0.257]
06-20 r14_atratio_n001_n0.5 [-0.766]
06-19 r14_atratio_00.5_0001 [0.902]
06-18 r14_atratio_n002_n001 [-1.272]
06-17 r14_atratio_0000_00.5 [0.255]
06-16 r14_atratio_0000_00.5 [0.384]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-43.284]
07-11 r15_vratio_0000_0025 [19.643]
07-10 r15_vratio_0050_0075 [64.706]
07-09 r15_vratio_0050_0075 [61.905]
07-08 r15_vratio_0100_0200 [110]
07-07 r15_vratio_0100_0200 [150]
07-04 r15_vratio_n100_n075 [-96.639]
07-03 r15_vratio_0500_1000 [526.316]
07-02 r15_vratio_n075_n050 [-69.355]
07-01 r15_vratio_0300_0500 [376.923]
06-30 r15_vratio_0000_0025 [8.333]
06-27 r15_vratio_n050_n025 [-29.412]
06-26 r15_vratio_0000_0025 [6.25]
06-25 r15_vratio_0075_0100 [77.778]
06-24 r15_vratio_n025_0000 [-18.182]
06-23 r15_vratio_0050_0075 [57.143]
06-20 r15_vratio_n025_0000 [-12.5]
06-19 r15_vratio_n050_n025 [-38.462]
06-18 r15_vratio_n050_n025 [-50]
06-17 r15_vratio_0100_0200 [100]
06-16 r15_vratio_n075_n050 [-56.667]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.084]
07-11 r16_ma5_dratio_000_005 [2.25]
07-10 r16_ma5_dratio_000_005 [0.705]
07-09 r16_ma5_dratio_000_005 [0.633]
07-08 r16_ma5_dratio_000_005 [0.914]
07-07 r16_ma5_dratio_000_005 [1.149]
07-04 r16_ma5_dratio_000_005 [1.178]
07-03 r16_ma5_dratio_000_005 [0.051]
07-02 r16_ma5_dratio_000_005 [0.901]
07-01 r16_ma5_dratio_n05_000 [-0.747]
06-30 r16_ma5_dratio_000_005 [0.154]
06-27 r16_ma5_dratio_n05_000 [-0.693]
06-26 r16_ma5_dratio_n05_000 [-0.641]
06-25 r16_ma5_dratio_000_005 [0.179]
06-24 r16_ma5_dratio_000_005 [0.743]
06-23 r16_ma5_dratio_n05_000 [-0.154]
06-20 r16_ma5_dratio_n05_000 [-0.538]
06-19 r16_ma5_dratio_000_005 [0.128]
06-18 r16_ma5_dratio_n05_000 [-0.793]
06-17 r16_ma5_dratio_000_005 [0.23]
06-16 r16_ma5_dratio_n05_000 [-0.331]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.574]
07-11 r17_ma10_dratio_000_005 [3.492]
07-10 r17_ma10_dratio_000_005 [1.781]
07-09 r17_ma10_dratio_000_005 [1.468]
07-08 r17_ma10_dratio_000_005 [1.623]
07-07 r17_ma10_dratio_000_005 [1.357]
07-04 r17_ma10_dratio_000_005 [1.269]
07-03 r17_ma10_dratio_n05_000 [-0.103]
07-02 r17_ma10_dratio_000_005 [0.603]
07-01 r17_ma10_dratio_n05_000 [-0.963]
06-30 r17_ma10_dratio_000_005 [0.128]
06-27 r17_ma10_dratio_n05_000 [-0.807]
06-26 r17_ma10_dratio_n05_000 [-0.768]
06-25 r17_ma10_dratio_000_005 [0.141]
06-24 r17_ma10_dratio_000_005 [0.486]
06-23 r17_ma10_dratio_n05_000 [-0.562]
06-20 r17_ma10_dratio_n05_000 [-0.868]
06-19 r17_ma10_dratio_n05_000 [-0.128]
06-18 r17_ma10_dratio_n05_000 [-0.945]
06-17 r17_ma10_dratio_000_005 [0.153]
06-16 r17_ma10_dratio_n05_000 [-0.076]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.553]
07-11 r18_ma25_dratio_000_005 [4.13]
07-10 r18_ma25_dratio_000_005 [2.041]
07-09 r18_ma25_dratio_000_005 [1.522]
07-08 r18_ma25_dratio_000_005 [1.548]
07-07 r18_ma25_dratio_000_005 [1.222]
07-04 r18_ma25_dratio_000_005 [0.977]
07-03 r18_ma25_dratio_n05_000 [-0.557]
07-02 r18_ma25_dratio_000_005 [0.199]
07-01 r18_ma25_dratio_n05_000 [-1.427]
06-30 r18_ma25_dratio_n05_000 [-0.22]
06-27 r18_ma25_dratio_n05_000 [-1.16]
06-26 r18_ma25_dratio_n05_000 [-1.052]
06-25 r18_ma25_dratio_n05_000 [-0.077]
06-24 r18_ma25_dratio_000_005 [0.27]
06-23 r18_ma25_dratio_n05_000 [-0.633]
06-20 r18_ma25_dratio_n05_000 [-0.893]
06-19 r18_ma25_dratio_n05_000 [-0.158]
06-18 r18_ma25_dratio_n05_000 [-0.975]
06-17 r18_ma25_dratio_000_005 [0.276]
06-16 r18_ma25_dratio_000_005 [0.005]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.851]
07-11 r19_ma50_dratio_000_005 [4.305]
07-10 r19_ma50_dratio_000_005 [2.085]
07-09 r19_ma50_dratio_000_005 [1.46]
07-08 r19_ma50_dratio_000_005 [1.447]
07-07 r19_ma50_dratio_000_005 [1.077]
07-04 r19_ma50_dratio_000_005 [0.814]
07-03 r19_ma50_dratio_n05_000 [-0.813]
07-02 r19_ma50_dratio_n05_000 [-0.166]
07-01 r19_ma50_dratio_n05_000 [-1.981]
06-30 r19_ma50_dratio_n05_000 [-0.828]
06-27 r19_ma50_dratio_n05_000 [-1.809]
06-26 r19_ma50_dratio_n05_000 [-1.844]
06-25 r19_ma50_dratio_n05_000 [-0.891]
06-24 r19_ma50_dratio_n05_000 [-0.403]
06-23 r19_ma50_dratio_n05_000 [-1.15]
06-20 r19_ma50_dratio_n05_000 [-1.205]
06-19 r19_ma50_dratio_n05_000 [-0.283]
06-18 r19_ma50_dratio_n05_000 [-0.891]
06-17 r19_ma50_dratio_000_005 [0.375]
06-16 r19_ma50_dratio_n05_000 [-0.015]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.263]
07-11 r20_ma75_dratio_000_005 [3.553]
07-10 r20_ma75_dratio_000_005 [1.191]
07-09 r20_ma75_dratio_000_005 [0.47]
07-08 r20_ma75_dratio_000_005 [0.367]
07-07 r20_ma75_dratio_n05_000 [-0.104]
07-04 r20_ma75_dratio_n05_000 [-0.45]
07-03 r20_ma75_dratio_n05_000 [-2.066]
07-02 r20_ma75_dratio_n05_000 [-1.446]
07-01 r20_ma75_dratio_n05_000 [-3.188]
06-30 r20_ma75_dratio_n05_000 [-2.055]
06-27 r20_ma75_dratio_n05_000 [-3.058]
06-26 r20_ma75_dratio_n05_000 [-3.067]
06-25 r20_ma75_dratio_n05_000 [-2.21]
06-24 r20_ma75_dratio_n05_000 [-1.962]
06-23 r20_ma75_dratio_n05_000 [-2.942]
06-20 r20_ma75_dratio_n05_000 [-3.302]
06-19 r20_ma75_dratio_n05_000 [-2.667]
06-18 r20_ma75_dratio_n05_000 [-3.611]
06-17 r20_ma75_dratio_n05_000 [-2.491]
06-16 r20_ma75_dratio_n05_000 [-2.853]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.889]
07-11 r21_mrstrength_0002_0005 [2.443]
07-10 r21_mrstrength_0001_0002 [1.068]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_0000_00.2 [0.124]
07-07 r21_mrstrength_00.7_0001 [0.814]
07-04 r21_mrstrength_0001_0002 [1.479]
07-03 r21_mrstrength_n001_n0.5 [-0.824]
07-02 r21_mrstrength_0002_0005 [2.246]
07-01 r21_mrstrength_n0.2_0000 [-0.042]
06-30 r21_mrstrength_0000_00.2 [0.066]
06-27 r21_mrstrength_n002_n001 [-1.559]
06-26 r21_mrstrength_n005_n002 [-2.672]
06-25 r21_mrstrength_n001_n0.5 [-0.773]
06-24 r21_mrstrength_n0.5_n0.2 [-0.239]
06-23 r21_mrstrength_00.2_00.5 [0.385]
06-20 r21_mrstrength_n001_n0.5 [-0.545]
06-19 r21_mrstrength_0001_0002 [1.922]
06-18 r21_mrstrength_n005_n002 [-2.176]
06-17 r21_mrstrength_n0.5_n0.2 [-0.333]
06-16 r21_mrstrength_n001_n0.5 [-0.877]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.5]
07-10 r23_gratio_0000_00.5 [0.126]
07-09 r23_gratio_00.5_0001 [0.755]
07-08 r23_gratio_0001_0002 [1.01]
07-07 r23_gratio_n0.5_0000 [-0.253]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n002_n001 [-1.038]
07-01 r23_gratio_00.5_0001 [0.512]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_n001_n0.5 [-0.645]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n001_n0.5 [-0.763]
06-24 r23_gratio_n002_n001 [-1.926]
06-23 r23_gratio_n0.5_0000 [-0.129]
06-20 r23_gratio_n001_n0.5 [-0.894]
06-19 r23_gratio_0001_0002 [1.031]
06-18 r23_gratio_n001_n0.5 [-0.509]
06-17 r23_gratio_0001_0002 [1.276]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.48]
07-11 r24_volaratio_2.5_003 [2.764]
07-10 r24_volaratio_001_1.5 [1.258]
07-09 r24_volaratio_001_1.5 [1.136]
07-08 r24_volaratio_0.5_001 [0.755]
07-07 r24_volaratio_0.5_001 [0.508]
07-04 r24_volaratio_003_004 [3.403]
07-03 r24_volaratio_003_004 [3.985]
07-02 r24_volaratio_2.5_003 [2.752]
07-01 r24_volaratio_005_007 [5.474]
06-30 r24_volaratio_1.5_002 [1.938]
06-27 r24_volaratio_1.5_002 [1.948]
06-26 r24_volaratio_1.5_002 [1.953]
06-25 r24_volaratio_001_1.5 [1.294]
06-24 r24_volaratio_2.5_003 [2.88]
06-23 r24_volaratio_1.5_002 [1.958]
06-20 r24_volaratio_001_1.5 [1.031]
06-19 r24_volaratio_001_1.5 [1.161]
06-18 r24_volaratio_001_1.5 [1.161]
06-17 r24_volaratio_002_2.5 [2.32]
06-16 r24_volaratio_002_2.5 [2.305]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7901 etc relac 823 811 818 823 3800 5 0.611 -43.284 -0.278
2025-07-11 15:30 7901 etc relac 818 796 796 818 6700 18 2.25 19.643 -0.193
2025-07-10 14:14 7901 etc relac 805 795 796 800 5600 5 0.629 64.706 -0.439
2025-07-09 15:30 7901 etc relac 801 792 801 795 3400 0 0 61.905 0.334
2025-07-08 14:20 7901 etc relac 801 795 800 795 2100 3 0.379 110 0.255
2025-07-07 15:19 7901 etc relac 792 788 788 792 1000 2 0.253 150 -0.561
2025-07-04 14:25 7901 etc relac 790 764 778 790 400 12 1.542 -96.639 0.063
2025-07-03 15:30 7901 etc relac 809 778 784 778 11900 -6 -0.765 526.316 0.059
2025-07-02 15:30 7901 etc relac 784 763 763 784 1900 13 1.686 -69.355 -0.56
2025-07-01 15:30 7901 etc relac 790 749 785 771 6200 -10 -1.28 376.923 -1.238
2025-06-30 15:30 7901 etc relac 789 774 774 781 1300 7 0.904 8.333 0.838
2025-06-27 14:46 7901 etc relac 785 770 770 774 1200 -1 -0.129 -29.412 1.43
2025-06-26 15:17 7901 etc relac 783 768 783 775 1700 -8 -1.022 6.25 1.65
2025-06-25 15:14 7901 etc relac 783 773 780 783 1600 -3 -0.382 77.778 0.391
2025-06-24 13:46 7901 etc relac 786 764 764 786 900 7 0.899 -18.182 1.138
2025-06-23 14:31 7901 etc relac 781 766 776 779 1100 2 0.257 57.143 -0.128
2025-06-20 13:58 7901 etc relac 784 776 776 777 700 -6 -0.766 -12.5 -0.221
2025-06-19 15:30 7901 etc relac 784 775 784 783 800 7 0.902 -38.462 -1.02
2025-06-18 15:30 7901 etc relac 784 775 782 776 1300 -10 -1.272 -50 0.904
2025-06-17 15:30 7901 etc relac 794 776 794 786 2600 2 0.255 100 0.588
2025-06-16 14:26 7901 etc relac 799 781 781 784 1300 3 0.384 -56.667 1.261


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7901 (4.97%:4.97%)
(3%:3%) 日経平均 0.116
(2.12%:2.12%) r2_印刷 0.634