Home
rdate:2025-07-14
[銘柄コード] 7915
[銘柄名] ＮＩＳＳＨＡ
[銘柄名en] Nissha Co., Ltd.
[銘柄概要] 祖業は印刷。産業資材、ディバイス、メディカルテクノロジーの3事業へ。医薬・化粧品も。
[URL] https://www.nissha.com/
[比較銘柄] 7912(大日印) 7911(ＴＯＰＰＡＮ) 7914(共同印)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 668億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_有機EL部材・部品 16:43 45 -0.027 -17.069 0.855 0.551 0.316 0.51
r2_センサー 16:48 85 0.101 3.657 1.44 0.475 0.121 0.463
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_タッチパネル 16:45 78 -0.194 -6.001 1.368 0.307 0.077 0.357
r2_スマートフォン 16:44 201 0.025 40.376 2.596 0.196 0.034 0.454
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_薬物配送システム 16:45 10 0.96 -8.426 2.25 0.66 0.207 0.567
r2_CDMO 16:47 12 -0.588 -33.314 0.659 0.083 0.249 0.705
r2_燃料電池車 16:48 56 0.552 -16.693 0.936 0.512 0.145 0.378
r2_電子書籍 16:47 67 -0.21 112.143 4.479 0.088 -0 0.49
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_任天堂関連 16:47 12 -0.265 0.321 0.969 -0.049 -0.277 0.146
r2_ニンテンドーDS 16:48 18 -0.655 -14.036 0.842 -0.238 -0.416 -0.086
r2_仮想空間 16:48 27 0.117 -4.397 2.761 0.461 0.216 0.441
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_カーボンナノチューブ 16:48 23 0.009 -16.396 0.693 0.424 0.214 0.382
r2_グラフェン 16:49 13 -0.013 -12.179 0.795 0.264 0.094 0.143
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.5]
07-11 r5_per_015_018 [15.6]
07-10 r5_per_015_018 [15.4]
07-09 r5_per_015_018 [15.6]
07-08 r5_per_015_018 [15.5]
07-07 r5_per_015_018 [15.5]
07-04 r5_per_015_018 [15.8]
07-03 r5_per_015_018 [16.2]
07-02 r5_per_015_018 [15.9]
07-01 r5_per_015_018 [15.8]
06-30 r5_per_015_018 [16]
06-27 r5_per_015_018 [15.7]
06-26 r5_per_015_018 [15.8]
06-25 r5_per_015_018 [15.7]
06-24 r5_per_015_018 [15.7]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.1]
06-19 r5_per_015_018 [15.3]
06-18 r5_per_015_018 [15.4]
06-17 r5_per_015_018 [15.4]
06-16 r5_per_012_015 [14.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.4_0.6 [0.57]
07-11 r6_pbr_0.4_0.6 [0.57]
07-10 r6_pbr_0.4_0.6 [0.56]
07-09 r6_pbr_0.4_0.6 [0.57]
07-08 r6_pbr_0.4_0.6 [0.57]
07-07 r6_pbr_0.4_0.6 [0.57]
07-04 r6_pbr_0.4_0.6 [0.58]
07-03 r6_pbr_0.4_0.6 [0.59]
07-02 r6_pbr_0.4_0.6 [0.58]
07-01 r6_pbr_0.4_0.6 [0.58]
06-30 r6_pbr_0.4_0.6 [0.58]
06-27 r6_pbr_0.4_0.6 [0.58]
06-26 r6_pbr_0.4_0.6 [0.58]
06-25 r6_pbr_0.4_0.6 [0.58]
06-24 r6_pbr_0.4_0.6 [0.57]
06-23 r6_pbr_0.4_0.6 [0.58]
06-20 r6_pbr_0.4_0.6 [0.55]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_3.5_004 [3.81]
07-11 r7_yield_3.5_004 [3.8]
07-10 r7_yield_3.5_004 [3.85]
07-09 r7_yield_3.5_004 [3.8]
07-08 r7_yield_3.5_004 [3.82]
07-07 r7_yield_3.5_004 [3.82]
07-04 r7_yield_3.5_004 [3.74]
07-03 r7_yield_3.5_004 [3.65]
07-02 r7_yield_3.5_004 [3.71]
07-01 r7_yield_3.5_004 [3.74]
06-30 r7_yield_3.5_004 [3.7]
06-27 r7_yield_3.5_004 [3.76]
06-26 r7_yield_3.5_004 [3.75]
06-25 r7_yield_3.5_004 [3.76]
06-24 r7_yield_3.5_004 [3.78]
06-23 r7_yield_3.5_004 [3.74]
06-20 r7_yield_3.5_004 [3.92]
06-19 r7_yield_3.5_004 [3.86]
06-18 r7_yield_3.5_004 [3.83]
06-17 r7_yield_3.5_004 [3.85]
06-16 r7_yield_3.5_004 [3.96]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.35]
07-11 r8_mratio_0010_0020 [14.35]
07-10 r8_mratio_0010_0020 [14.35]
07-09 r8_mratio_0010_0020 [14.35]
07-08 r8_mratio_0010_0020 [12.9]
07-07 r8_mratio_0010_0020 [12.9]
07-04 r8_mratio_0010_0020 [12.9]
07-03 r8_mratio_0010_0020 [12.9]
07-02 r8_mratio_0010_0020 [12.9]
07-01 r8_mratio_0005_0010 [7.16]
06-30 r8_mratio_0005_0010 [7.16]
06-27 r8_mratio_0005_0010 [7.16]
06-26 r8_mratio_0005_0010 [7.16]
06-25 r8_mratio_0005_0010 [7.16]
06-24 r8_mratio_0005_0010 [8.57]
06-23 r8_mratio_0005_0010 [8.57]
06-20 r8_mratio_0005_0010 [8.57]
06-19 r8_mratio_0005_0010 [8.57]
06-18 r8_mratio_0005_0010 [8.57]
06-17 r8_mratio_0005_0010 [9.62]
06-16 r8_mratio_0005_0010 [9.62]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.068]
07-11 r11_rstrength_0001_0002 [1.019]
07-10 r11_rstrength_n002_n001 [-1.609]
07-09 r11_rstrength_00.2_00.5 [0.214]
07-08 r11_rstrength_n0.5_n0.2 [-0.389]
07-07 r11_rstrength_n005_n002 [-2.257]
07-04 r11_rstrength_n005_n002 [-2.375]
07-03 r11_rstrength_0002_0005 [2.352]
07-02 r11_rstrength_0000_00.2 [0.123]
07-01 r11_rstrength_n0.2_0000 [-0.079]
06-30 r11_rstrength_0001_0002 [1.354]
06-27 r11_rstrength_n002_n001 [-1.319]
06-26 r11_rstrength_n001_n0.5 [-0.713]
06-25 r11_rstrength_n001_n0.5 [-0.804]
06-24 r11_rstrength_n002_n001 [-1.59]
06-23 r11_rstrength_0005_0010 [5.519]
06-20 r11_rstrength_n002_n001 [-1.512]
06-19 r11_rstrength_n0.2_0000 [-0.093]
06-18 r11_rstrength_n001_n0.5 [-0.605]
06-17 r11_rstrength_0002_0005 [3.039]
06-16 r11_rstrength_00.7_0001 [0.972]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.228]
07-11 r14_atratio_0001_0002 [1.309]
07-10 r14_atratio_n002_n001 [-1.367]
07-09 r14_atratio_00.5_0001 [0.688]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n003_n002 [-2.242]
07-04 r14_atratio_n003_n002 [-2.264]
07-03 r14_atratio_0001_0002 [1.709]
07-02 r14_atratio_00.5_0001 [0.673]
07-01 r14_atratio_n001_n0.5 [-0.963]
06-30 r14_atratio_0001_0002 [1.58]
06-27 r14_atratio_n0.5_0000 [-0.225]
06-26 r14_atratio_0000_00.5 [0.15]
06-25 r14_atratio_00.5_0001 [0.529]
06-24 r14_atratio_n002_n001 [-1.121]
06-23 r14_atratio_0003_0005 [4.941]
06-20 r14_atratio_n002_n001 [-1.696]
06-19 r14_atratio_n001_n0.5 [-0.537]
06-18 r14_atratio_0000_00.5 [0.462]
06-17 r14_atratio_0002_0003 [2.771]
06-16 r14_atratio_0001_0002 [1.364]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [8.298]
07-11 r15_vratio_n025_0000 [-23.092]
07-10 r15_vratio_0025_0050 [48.004]
07-09 r15_vratio_n025_0000 [-4.907]
07-08 r15_vratio_n025_0000 [-18.858]
07-07 r15_vratio_0000_0025 [20.344]
07-04 r15_vratio_n075_n050 [-52.735]
07-03 r15_vratio_0025_0050 [32.203]
07-02 r15_vratio_0000_0025 [18.553]
07-01 r15_vratio_n050_n025 [-39.21]
06-30 r15_vratio_0000_0025 [10.085]
06-27 r15_vratio_0025_0050 [25.549]
06-26 r15_vratio_0025_0050 [40.142]
06-25 r15_vratio_n050_n025 [-45.951]
06-24 r15_vratio_n050_n025 [-40.123]
06-23 r15_vratio_0100_0200 [133.91]
06-20 r15_vratio_0025_0050 [36.735]
06-19 r15_vratio_n025_0000 [-7.825]
06-18 r15_vratio_n050_n025 [-43.615]
06-17 r15_vratio_0075_0100 [88.409]
06-16 r15_vratio_n025_0000 [-6.222]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.183]
07-11 r16_ma5_dratio_000_005 [0.489]
07-10 r16_ma5_dratio_n05_000 [-1.142]
07-09 r16_ma5_dratio_n05_000 [-0.828]
07-08 r16_ma5_dratio_n05_000 [-1.934]
07-07 r16_ma5_dratio_n05_000 [-2.359]
07-04 r16_ma5_dratio_n05_000 [-0.742]
07-03 r16_ma5_dratio_000_005 [1.694]
07-02 r16_ma5_dratio_000_005 [0.538]
07-01 r16_ma5_dratio_000_005 [0.105]
06-30 r16_ma5_dratio_000_005 [1.291]
06-27 r16_ma5_dratio_n05_000 [-0.105]
06-26 r16_ma5_dratio_000_005 [0.94]
06-25 r16_ma5_dratio_000_005 [1.326]
06-24 r16_ma5_dratio_000_005 [1.193]
06-23 r16_ma5_dratio_000_005 [2.733]
06-20 r16_ma5_dratio_n05_000 [-0.963]
06-19 r16_ma5_dratio_000_005 [1.202]
06-18 r16_ma5_dratio_000_005 [2.467]
06-17 r16_ma5_dratio_000_005 [2.609]
06-16 r16_ma5_dratio_000_005 [0.67]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.913]
07-11 r17_ma10_dratio_n05_000 [-0.963]
07-10 r17_ma10_dratio_n05_000 [-2.338]
07-09 r17_ma10_dratio_n05_000 [-1.23]
07-08 r17_ma10_dratio_n05_000 [-2]
07-07 r17_ma10_dratio_n05_000 [-2.11]
07-04 r17_ma10_dratio_n05_000 [-0.09]
07-03 r17_ma10_dratio_000_005 [2.708]
07-02 r17_ma10_dratio_000_005 [1.531]
07-01 r17_ma10_dratio_000_005 [1.173]
06-30 r17_ma10_dratio_000_005 [2.459]
06-27 r17_ma10_dratio_000_005 [1.536]
06-26 r17_ma10_dratio_000_005 [2.414]
06-25 r17_ma10_dratio_000_005 [2.893]
06-24 r17_ma10_dratio_000_005 [2.861]
06-23 r17_ma10_dratio_000_005 [4.654]
06-20 r17_ma10_dratio_000_005 [0.536]
06-19 r17_ma10_dratio_000_005 [2.603]
06-18 r17_ma10_dratio_000_005 [3.5]
06-17 r17_ma10_dratio_000_005 [3.327]
06-16 r17_ma10_dratio_000_005 [0.806]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.382]
07-11 r18_ma25_dratio_000_005 [0.852]
07-10 r18_ma25_dratio_n05_000 [-0.2]
07-09 r18_ma25_dratio_000_005 [1.32]
07-08 r18_ma25_dratio_000_005 [0.783]
07-07 r18_ma25_dratio_000_005 [0.917]
07-04 r18_ma25_dratio_000_005 [3.356]
07-03 r18_ma25_dratio_005_007 [5.871]
07-02 r18_ma25_dratio_000_005 [4.26]
07-01 r18_ma25_dratio_000_005 [3.701]
06-30 r18_ma25_dratio_000_005 [4.928]
06-27 r18_ma25_dratio_000_005 [3.569]
06-26 r18_ma25_dratio_000_005 [4.046]
06-25 r18_ma25_dratio_000_005 [4.163]
06-24 r18_ma25_dratio_000_005 [3.81]
06-23 r18_ma25_dratio_005_007 [5.093]
06-20 r18_ma25_dratio_000_005 [0.293]
06-19 r18_ma25_dratio_000_005 [1.969]
06-18 r18_ma25_dratio_000_005 [2.474]
06-17 r18_ma25_dratio_000_005 [1.932]
06-16 r18_ma25_dratio_n05_000 [-0.944]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.715]
07-11 r19_ma50_dratio_000_005 [2.096]
07-10 r19_ma50_dratio_000_005 [0.925]
07-09 r19_ma50_dratio_000_005 [2.458]
07-08 r19_ma50_dratio_000_005 [1.937]
07-07 r19_ma50_dratio_000_005 [2.138]
07-04 r19_ma50_dratio_000_005 [4.731]
07-03 r19_ma50_dratio_007_010 [7.499]
07-02 r19_ma50_dratio_005_007 [6.061]
07-01 r19_ma50_dratio_005_007 [5.668]
06-30 r19_ma50_dratio_007_010 [7.022]
06-27 r19_ma50_dratio_005_007 [5.714]
06-26 r19_ma50_dratio_005_007 [6.168]
06-25 r19_ma50_dratio_005_007 [6.272]
06-24 r19_ma50_dratio_005_007 [6.088]
06-23 r19_ma50_dratio_007_010 [7.575]
06-20 r19_ma50_dratio_000_005 [2.93]
06-19 r19_ma50_dratio_000_005 [4.856]
06-18 r19_ma50_dratio_005_007 [5.763]
06-17 r19_ma50_dratio_005_007 [5.417]
06-16 r19_ma50_dratio_000_005 [2.593]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.746]
07-11 r20_ma75_dratio_000_005 [3.816]
07-10 r20_ma75_dratio_000_005 [2.323]
07-09 r20_ma75_dratio_000_005 [3.58]
07-08 r20_ma75_dratio_000_005 [2.711]
07-07 r20_ma75_dratio_000_005 [2.533]
07-04 r20_ma75_dratio_000_005 [4.689]
07-03 r20_ma75_dratio_005_007 [6.962]
07-02 r20_ma75_dratio_005_007 [5.053]
07-01 r20_ma75_dratio_000_005 [4.212]
06-30 r20_ma75_dratio_005_007 [5.064]
06-27 r20_ma75_dratio_000_005 [3.273]
06-26 r20_ma75_dratio_000_005 [3.346]
06-25 r20_ma75_dratio_000_005 [3.038]
06-24 r20_ma75_dratio_000_005 [2.351]
06-23 r20_ma75_dratio_000_005 [3.381]
06-20 r20_ma75_dratio_n05_000 [-1.567]
06-19 r20_ma75_dratio_n05_000 [-0.039]
06-18 r20_ma75_dratio_000_005 [0.383]
06-17 r20_ma75_dratio_n05_000 [-0.215]
06-16 r20_ma75_dratio_n05_000 [-3.006]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.05]
07-11 r21_mrstrength_0001_0002 [1.502]
07-10 r21_mrstrength_n001_n0.5 [-0.928]
07-09 r21_mrstrength_00.2_00.5 [0.354]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n002_n001 [-1.681]
07-04 r21_mrstrength_n005_n002 [-2.327]
07-03 r21_mrstrength_0001_0002 [1.65]
07-02 r21_mrstrength_0001_0002 [1.233]
07-01 r21_mrstrength_00.2_00.5 [0.275]
06-30 r21_mrstrength_00.7_0001 [0.742]
06-27 r21_mrstrength_n002_n001 [-1.655]
06-26 r21_mrstrength_n002_n001 [-1.5]
06-25 r21_mrstrength_0000_00.2 [0.138]
06-24 r21_mrstrength_n005_n002 [-2.259]
06-23 r21_mrstrength_0005_0010 [5.069]
06-20 r21_mrstrength_n002_n001 [-1.475]
06-19 r21_mrstrength_00.2_00.5 [0.483]
06-18 r21_mrstrength_n0.5_n0.2 [-0.442]
06-17 r21_mrstrength_0002_0005 [2.183]
06-16 r21_mrstrength_0000_00.2 [0.103]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.228]
07-11 r23_gratio_n0.5_0000 [-0.154]
07-10 r23_gratio_0000_00.5 [0.228]
07-09 r23_gratio_n0.5_0000 [-0.153]
07-08 r23_gratio_n001_n0.5 [-0.535]
07-07 r23_gratio_n0.5_0000 [-0.299]
07-04 r23_gratio_0001_0002 [1.242]
07-03 r23_gratio_0001_0002 [1.412]
07-02 r23_gratio_n001_n0.5 [-0.524]
07-01 r23_gratio_n002_n001 [-1.407]
06-30 r23_gratio_0001_0002 [1.58]
06-27 r23_gratio_n001_n0.5 [-0.901]
06-26 r23_gratio_n0.5_0000 [-0.15]
06-25 r23_gratio_00.5_0001 [0.831]
06-24 r23_gratio_0000_00.5 [0.075]
06-23 r23_gratio_n0.5_0000 [-0.235]
06-20 r23_gratio_n0.5_0000 [-0.077]
06-19 r23_gratio_0000_00.5 [0.46]
06-18 r23_gratio_n0.5_0000 [-0.462]
06-17 r23_gratio_00.5_0001 [0.554]
06-16 r23_gratio_0000_00.5 [0.08]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.764]
07-11 r24_volaratio_1.5_002 [1.928]
07-10 r24_volaratio_003_004 [3.021]
07-09 r24_volaratio_001_1.5 [1.378]
07-08 r24_volaratio_001_1.5 [1.076]
07-07 r24_volaratio_2.5_003 [2.682]
07-04 r24_volaratio_003_004 [3.665]
07-03 r24_volaratio_001_1.5 [1.466]
07-02 r24_volaratio_2.5_003 [2.556]
07-01 r24_volaratio_1.5_002 [1.509]
06-30 r24_volaratio_1.5_002 [1.86]
06-27 r24_volaratio_002_2.5 [2.124]
06-26 r24_volaratio_001_1.5 [1.205]
06-25 r24_volaratio_1.5_002 [1.667]
06-24 r24_volaratio_2.5_003 [2.807]
06-23 r24_volaratio_005_007 [5.507]
06-20 r24_volaratio_1.5_002 [1.961]
06-19 r24_volaratio_1.5_002 [1.7]
06-18 r24_volaratio_001_1.5 [1.396]
06-17 r24_volaratio_003_004 [3.081]
06-16 r24_volaratio_1.5_002 [1.766]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7915 etc relac 1327 1304 1313 1313 126600 -3 -0.228 8.298 -0.278
2025-07-11 15:30 7915 etc relac 1322 1297 1297 1316 116900 17 1.309 -23.092 -0.193
2025-07-10 15:30 7915 etc relac 1330 1291 1320 1299 152000 -18 -1.367 48.004 -0.439
2025-07-09 15:30 7915 etc relac 1324 1306 1306 1317 102700 9 0.688 -4.907 0.334
2025-07-08 15:30 7915 etc relac 1315 1301 1301 1308 108000 0 0 -18.858 0.255
2025-07-07 15:30 7915 etc relac 1340 1305 1334 1308 133100 -30 -2.242 20.344 -0.561
2025-07-04 15:30 7915 etc relac 1386 1337 1386 1338 110600 -31 -2.264 -52.735 0.063
2025-07-03 15:30 7915 etc relac 1384 1364 1365 1369 234000 23 1.709 32.203 0.059
2025-07-02 15:30 7915 etc relac 1364 1330 1330 1346 177000 9 0.673 18.553 -0.56
2025-07-01 15:30 7915 etc relac 1345 1325 1331 1337 149300 -13 -0.963 -39.21 -1.238
2025-06-30 15:30 7915 etc relac 1369 1344 1350 1350 245600 21 1.58 10.085 0.838
2025-06-27 15:30 7915 etc relac 1346 1318 1320 1329 223100 -3 -0.225 25.549 1.43
2025-06-26 15:30 7915 etc relac 1344 1328 1328 1332 177700 2 0.15 40.142 1.65
2025-06-25 15:30 7915 etc relac 1342 1320 1334 1330 126800 7 0.529 -45.951 0.391
2025-06-24 15:30 7915 etc relac 1355 1318 1339 1323 234600 -15 -1.121 -40.123 1.138
2025-06-23 15:30 7915 etc relac 1341 1271 1272 1338 391800 63 4.941 133.91 -0.128
2025-06-20 15:30 7915 etc relac 1300 1275 1296 1275 167500 -22 -1.696 36.735 -0.221
2025-06-19 15:30 7915 etc relac 1316 1294 1310 1297 122500 -7 -0.537 -7.825 -1.02
2025-06-18 15:30 7915 etc relac 1307 1289 1292 1304 132900 6 0.462 -43.615 0.904
2025-06-17 15:30 7915 etc relac 1305 1266 1270 1298 235700 35 2.771 88.409 0.588
2025-06-16 15:30 7915 etc relac 1268 1246 1247 1263 125100 17 1.364 -6.222 1.261


relastats
r2_携帯電話部材・部品rdate
-0.367 2025-07-14
0.77 2025-07-11
-0.667 2025-07-10
0.987 2025-07-09
1.163 2025-07-08
-1.007 2025-07-07
-0.4 2025-07-04
0.943 2025-07-03
-0.682 2025-07-02
-0.758 2025-07-01
0.183 2025-06-30
0.798 2025-06-27
1.042 2025-06-26
0.629 2025-06-25
0.867 2025-06-24
-0.5 2025-06-23
-0.378 2025-06-20
-0.262 2025-06-19
0.268 2025-06-18
1.114 2025-06-17
0.821 2025-06-16

相関係数7915 (3.96%:3.96%)
(3%:3%) 日経平均 0.616
(3.76%:3.76%) r2_携帯電話部材・部品 0.478