Home
rdate:2025-07-14
[銘柄コード] 7923
[銘柄名] トーイン
[銘柄名en] TOIN CORPORATION
[銘柄概要] 包装・ラベル印刷大手。樹脂包材で国内首位級。精密塗工フィルムも注力。
[URL] https://www.toin.co.jp/
[比較銘柄] 7811(中本パックス) 7919(野崎紙) 7922(三光産業)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 42.0億円 r9_mvalue_00040_00050 16:53 184 0.223 103.039 2.62 0.333 0.239 0.414
テーマ r2
r2_印刷 16:44 51 0.207 45.294 1.12 0.305 0.173 0.244
r2_包装 16:49 31 0.691 144.88 1.415 0.784 0.549 0.47
r2_接着剤 16:48 26 0.502 28.9 0.966 0.539 0.326 0.378
r2_塗料 16:48 41 0.334 28.204 1.248 0.527 0.325 0.365
r2_その他デジタル家電関連 16:49 6 -0.236 7.438 1.106 -0.424 -0.532 -0.041
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [5.2]
07-11 r5_per_005_008 [5.2]
07-10 r5_per_005_008 [5.1]
07-09 r5_per_005_008 [5.2]
07-08 r5_per_005_008 [5.1]
07-07 r5_per_005_008 [5.3]
07-04 r5_per_005_008 [5.3]
07-03 r5_per_005_008 [5.3]
07-02 r5_per_005_008 [5.3]
07-01 r5_per_005_008 [5.3]
06-30 r5_per_005_008 [5.3]
06-27 r5_per_005_008 [5.3]
06-26 r5_per_005_008 [5.3]
06-25 r5_per_005_008 [5.3]
06-24 r5_per_005_008 [5.3]
06-23 r5_per_005_008 [5.3]
06-20 r5_per_005_008 [5.3]
06-19 r5_per_005_008 [5.3]
06-18 r5_per_005_008 [5.3]
06-17 r5_per_005_008 [5.3]
06-16 r5_per_005_008 [5.3]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.2_0.4 [0.3]
07-11 r6_pbr_0.2_0.4 [0.3]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.3]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.31]
07-04 r6_pbr_0.2_0.4 [0.31]
07-03 r6_pbr_0.2_0.4 [0.31]
07-02 r6_pbr_0.2_0.4 [0.31]
07-01 r6_pbr_0.2_0.4 [0.31]
06-30 r6_pbr_0.2_0.4 [0.31]
06-27 r6_pbr_0.2_0.4 [0.31]
06-26 r6_pbr_0.2_0.4 [0.31]
06-25 r6_pbr_0.2_0.4 [0.31]
06-24 r6_pbr_0.2_0.4 [0.31]
06-23 r6_pbr_0.2_0.4 [0.31]
06-20 r6_pbr_0.2_0.4 [0.31]
06-19 r6_pbr_0.2_0.4 [0.31]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.31]
06-16 r6_pbr_0.2_0.4 [0.31]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_2.5_003 [2.66]
07-11 r7_yield_2.5_003 [2.67]
07-10 r7_yield_2.5_003 [2.68]
07-09 r7_yield_2.5_003 [2.67]
07-08 r7_yield_2.5_003 [2.68]
07-07 r7_yield_2.5_003 [2.62]
07-04 r7_yield_2.5_003 [2.6]
07-03 r7_yield_2.5_003 [2.61]
07-02 r7_yield_2.5_003 [2.61]
07-01 r7_yield_2.5_003 [2.61]
06-30 r7_yield_2.5_003 [2.61]
06-27 r7_yield_2.5_003 [2.6]
06-26 r7_yield_2.5_003 [2.62]
06-25 r7_yield_2.5_003 [2.61]
06-24 r7_yield_2.5_003 [2.58]
06-23 r7_yield_2.5_003 [2.59]
06-20 r7_yield_2.5_003 [2.59]
06-19 r7_yield_2.5_003 [2.58]
06-18 r7_yield_2.5_003 [2.57]
06-17 r7_yield_2.5_003 [2.6]
06-16 r7_yield_2.5_003 [2.59]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.214]
07-11 r11_rstrength_n001_n0.5 [-0.974]
07-10 r11_rstrength_n0.2_0000 [-0.057]
07-09 r11_rstrength_n0.2_0000 [-0.193]
07-08 r11_rstrength_n005_n002 [-2.218]
07-07 r11_rstrength_n001_n0.5 [-0.883]
07-04 r11_rstrength_0000_00.2 [0.164]
07-03 r11_rstrength_n0.5_n0.2 [-0.388]
07-02 r11_rstrength_00.2_00.5 [0.238]
07-01 r11_rstrength_n0.2_0000 [-0.066]
06-30 r11_rstrength_n0.5_n0.2 [-0.473]
06-27 r11_rstrength_n0.5_n0.2 [-0.202]
06-26 r11_rstrength_n0.2_0000 [-0.046]
06-25 r11_rstrength_n0.5_n0.2 [-0.475]
06-24 r11_rstrength_n001_n0.5 [-0.65]
06-23 r11_rstrength_00.7_0001 [0.955]
06-20 r11_rstrength_n0.2_0000 [-0.127]
06-19 r11_rstrength_n001_n0.5 [-0.622]
06-18 r11_rstrength_0001_0002 [1.728]
06-17 r11_rstrength_n002_n001 [-1.134]
06-16 r11_rstrength_n0.5_n0.2 [-0.394]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.458]
07-11 r14_atratio_0000_00.5 [0.153]
07-10 r14_atratio_n0.5_0000 [-0.305]
07-09 r14_atratio_0000_00.5 [0.306]
07-08 r14_atratio_n003_n002 [-2.096]
07-07 r14_atratio_n001_n0.5 [-0.743]
07-04 r14_atratio_0000_00.5 [0.448]
07-03 r14_atratio_n0.5_0000 [-0.149]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_n0.5_0000 [-0.149]
06-27 r14_atratio_0000_00.5 [0.448]
06-26 r14_atratio_n0.5_0000 [-0.149]
06-25 r14_atratio_n002_n001 [-1.034]
06-24 r14_atratio_0000_00.5 [0.148]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.295]
06-19 r14_atratio_n0.5_0000 [-0.294]
06-18 r14_atratio_00.5_0001 [0.89]
06-17 r14_atratio_n0.5_0000 [-0.148]
06-16 r14_atratio_0000_00.5 [0]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [20]
07-11 r15_vratio_n075_n050 [-72.973]
07-10 r15_vratio_n050_n025 [-45.588]
07-09 r15_vratio_0050_0075 [65.854]
07-08 r15_vratio_0500_1000 [925]
07-07 r15_vratio_n025_0000 [-20]
07-04 r15_vratio_0025_0050 [25]
07-03 r15_vratio_0300_0500 [300]
07-02 r15_vratio_n075_n050 [-66.667]
07-01 r15_vratio_n100_n075 [-76.923]
06-30 r15_vratio_n025_0000 [-13.333]
06-27 r15_vratio_0100_0200 [114.286]
06-26 r15_vratio_n100_n075 [-90]
06-25 r15_vratio_0200_0300 [233.333]
06-24 r15_vratio_0050_0075 [50]
06-23 r15_vratio_0100_0200 [100]
06-20 r15_vratio_n100_n075 [-91.954]
06-19 r15_vratio_0075_0100 [85.106]
06-18 r15_vratio_0100_0200 [113.636]
06-17 r15_vratio_1000_2000 [1000]
06-16 r15_vratio_n100_n075 [-85.714]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.397]
07-11 r16_ma5_dratio_n05_000 [-0.365]
07-10 r16_ma5_dratio_n05_000 [-1.059]
07-09 r16_ma5_dratio_n05_000 [-1.235]
07-08 r16_ma5_dratio_n05_000 [-1.978]
07-07 r16_ma5_dratio_n05_000 [-0.388]
07-04 r16_ma5_dratio_000_005 [0.268]
07-03 r16_ma5_dratio_n05_000 [-0.149]
07-02 r16_ma5_dratio_000_005 [0.03]
07-01 r16_ma5_dratio_000_005 [0.06]
06-30 r16_ma5_dratio_n05_000 [-0.119]
06-27 r16_ma5_dratio_n05_000 [-0.119]
06-26 r16_ma5_dratio_n05_000 [-0.683]
06-25 r16_ma5_dratio_n05_000 [-0.8]
06-24 r16_ma5_dratio_n05_000 [-0.059]
06-23 r16_ma5_dratio_n05_000 [-0.118]
06-20 r16_ma5_dratio_n05_000 [-0.089]
06-19 r16_ma5_dratio_000_005 [0.237]
06-18 r16_ma5_dratio_000_005 [0.621]
06-17 r16_ma5_dratio_n05_000 [-0.148]
06-16 r16_ma5_dratio_n05_000 [-0.089]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.754]
07-11 r17_ma10_dratio_n05_000 [-1.4]
07-10 r17_ma10_dratio_n05_000 [-1.802]
07-09 r17_ma10_dratio_n05_000 [-1.723]
07-08 r17_ma10_dratio_n05_000 [-2.228]
07-07 r17_ma10_dratio_n05_000 [-0.477]
07-04 r17_ma10_dratio_000_005 [0.149]
07-03 r17_ma10_dratio_n05_000 [-0.342]
07-02 r17_ma10_dratio_n05_000 [-0.312]
07-01 r17_ma10_dratio_n05_000 [-0.445]
06-30 r17_ma10_dratio_n05_000 [-0.489]
06-27 r17_ma10_dratio_n05_000 [-0.4]
06-26 r17_ma10_dratio_n05_000 [-0.889]
06-25 r17_ma10_dratio_n05_000 [-0.829]
06-24 r17_ma10_dratio_000_005 [0.118]
06-23 r17_ma10_dratio_n05_000 [-0.03]
06-20 r17_ma10_dratio_n05_000 [-0.118]
06-19 r17_ma10_dratio_000_005 [0.148]
06-18 r17_ma10_dratio_000_005 [0.547]
06-17 r17_ma10_dratio_n05_000 [-0.311]
06-16 r17_ma10_dratio_n05_000 [-0.074]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.797]
07-11 r18_ma25_dratio_n05_000 [-2.385]
07-10 r18_ma25_dratio_n05_000 [-2.667]
07-09 r18_ma25_dratio_n05_000 [-2.468]
07-08 r18_ma25_dratio_n05_000 [-2.892]
07-07 r18_ma25_dratio_n05_000 [-0.896]
07-04 r18_ma25_dratio_n05_000 [-0.172]
07-03 r18_ma25_dratio_n05_000 [-0.635]
07-02 r18_ma25_dratio_n05_000 [-0.545]
07-01 r18_ma25_dratio_n05_000 [-0.587]
06-30 r18_ma25_dratio_n05_000 [-0.622]
06-27 r18_ma25_dratio_n05_000 [-0.527]
06-26 r18_ma25_dratio_n05_000 [-1.03]
06-25 r18_ma25_dratio_n05_000 [-0.911]
06-24 r18_ma25_dratio_000_005 [0.089]
06-23 r18_ma25_dratio_n05_000 [-0.018]
06-20 r18_ma25_dratio_000_005 [0.018]
06-19 r18_ma25_dratio_000_005 [0.349]
06-18 r18_ma25_dratio_000_005 [0.711]
06-17 r18_ma25_dratio_n05_000 [-0.296]
06-16 r18_ma25_dratio_n05_000 [-0.13]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-2.156]
07-11 r19_ma50_dratio_n05_000 [-2.669]
07-10 r19_ma50_dratio_n05_000 [-2.892]
07-09 r19_ma50_dratio_n05_000 [-2.671]
07-08 r19_ma50_dratio_n05_000 [-3.016]
07-07 r19_ma50_dratio_n05_000 [-1.014]
07-04 r19_ma50_dratio_n05_000 [-0.32]
07-03 r19_ma50_dratio_n05_000 [-0.794]
07-02 r19_ma50_dratio_n05_000 [-0.707]
07-01 r19_ma50_dratio_n05_000 [-0.757]
06-30 r19_ma50_dratio_n05_000 [-0.798]
06-27 r19_ma50_dratio_n05_000 [-0.692]
06-26 r19_ma50_dratio_n05_000 [-1.173]
06-25 r19_ma50_dratio_n05_000 [-1.087]
06-24 r19_ma50_dratio_n05_000 [-0.112]
06-23 r19_ma50_dratio_n05_000 [-0.289]
06-20 r19_ma50_dratio_n05_000 [-0.286]
06-19 r19_ma50_dratio_n05_000 [-0.018]
06-18 r19_ma50_dratio_000_005 [0.363]
06-17 r19_ma50_dratio_n05_000 [-0.449]
06-16 r19_ma50_dratio_n05_000 [-0.313]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.584]
07-11 r20_ma75_dratio_n05_000 [-3.091]
07-10 r20_ma75_dratio_n05_000 [-3.319]
07-09 r20_ma75_dratio_n05_000 [-3.11]
07-08 r20_ma75_dratio_n05_000 [-3.464]
07-07 r20_ma75_dratio_n05_000 [-1.454]
07-04 r20_ma75_dratio_n05_000 [-0.736]
07-03 r20_ma75_dratio_n05_000 [-1.176]
07-02 r20_ma75_dratio_n05_000 [-1.025]
07-01 r20_ma75_dratio_n05_000 [-1.029]
06-30 r20_ma75_dratio_n05_000 [-1.054]
06-27 r20_ma75_dratio_n05_000 [-0.906]
06-26 r20_ma75_dratio_n05_000 [-1.368]
06-25 r20_ma75_dratio_n05_000 [-1.244]
06-24 r20_ma75_dratio_n05_000 [-0.246]
06-23 r20_ma75_dratio_n05_000 [-0.412]
06-20 r20_ma75_dratio_n05_000 [-0.44]
06-19 r20_ma75_dratio_n05_000 [-0.204]
06-18 r20_ma75_dratio_000_005 [0.086]
06-17 r20_ma75_dratio_n05_000 [-0.785]
06-16 r20_ma75_dratio_n05_000 [-0.63]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.7_0001 [0.736]
07-11 r21_mrstrength_00.2_00.5 [0.346]
07-10 r21_mrstrength_0000_00.2 [0.134]
07-09 r21_mrstrength_n0.2_0000 [-0.028]
07-08 r21_mrstrength_n005_n002 [-2.351]
07-07 r21_mrstrength_n0.2_0000 [-0.182]
07-04 r21_mrstrength_00.2_00.5 [0.385]
07-03 r21_mrstrength_n0.5_n0.2 [-0.208]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.987]
06-27 r21_mrstrength_n001_n0.5 [-0.982]
06-26 r21_mrstrength_n002_n001 [-1.799]
06-25 r21_mrstrength_n002_n001 [-1.425]
06-24 r21_mrstrength_n001_n0.5 [-0.99]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.2_0000 [-0.074]
06-19 r21_mrstrength_00.7_0001 [0.726]
06-18 r21_mrstrength_n0.2_0000 [-0.014]
06-17 r21_mrstrength_n001_n0.5 [-0.736]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 350 0.565 13.382 0.086 0.438 0.256 0.363
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.153]
07-11 r23_gratio_0000_00.5 [0.153]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.917]
07-08 r23_gratio_0000_00.5 [0.15]
07-07 r23_gratio_n0.5_0000 [-0.446]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.149]
06-30 r23_gratio_n0.5_0000 [-0.298]
06-27 r23_gratio_n0.5_0000 [-0.448]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n002_n001 [-1.034]
06-24 r23_gratio_0001_0002 [1.183]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_n0.5_0000 [-0.294]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.305]
07-11 r24_volaratio_0.5_001 [0.916]
07-10 r24_volaratio_1.5_002 [1.534]
07-09 r24_volaratio_2.5_003 [2.773]
07-08 r24_volaratio_002_2.5 [2.446]
07-07 r24_volaratio_000_0.5 [0.299]
07-04 r24_volaratio_0.5_001 [0.597]
07-03 r24_volaratio_000_0.5 [0.299]
07-02 r24_volaratio_000_0.5 [0]
07-01 r24_volaratio_000_0.5 [0.149]
06-30 r24_volaratio_000_0.5 [0.149]
06-27 r24_volaratio_0.5_001 [0.901]
06-26 r24_volaratio_000_0.5 [0.149]
06-25 r24_volaratio_000_0.5 [0]
06-24 r24_volaratio_1.5_002 [1.786]
06-23 r24_volaratio_000_0.5 [0.444]
06-20 r24_volaratio_000_0.5 [0.444]
06-19 r24_volaratio_2.5_003 [2.994]
06-18 r24_volaratio_0.5_001 [0.89]
06-17 r24_volaratio_000_0.5 [0.148]
06-16 r24_volaratio_000_0.5 [0]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:15 7923 etc relac 658 656 656 658 1200 3 0.458 20 -0.278
2025-07-11 13:57 7923 etc relac 661 655 655 655 1000 1 0.153 -72.973 -0.193
2025-07-10 15:20 7923 etc relac 662 652 656 654 3700 -2 -0.305 -45.588 -0.439
2025-07-09 15:20 7923 etc relac 667 649 660 656 6800 2 0.306 65.854 0.334
2025-07-08 15:30 7923 etc relac 670 654 669 654 4100 -14 -2.096 925 0.255
2025-07-07 15:16 7923 etc relac 670 668 670 668 400 -5 -0.743 -20 -0.561
2025-07-04 14:33 7923 etc relac 674 670 670 673 500 3 0.448 25 0.063
2025-07-03 12:54 7923 etc relac 671 669 671 670 400 -1 -0.149 300 0.059
2025-07-02 09:00 7923 etc relac 671 671 671 671 100 0 0 -66.667 -0.56
2025-07-01 10:38 7923 etc relac 671 670 670 671 300 0 0 -76.923 -1.238
2025-06-30 15:30 7923 etc relac 671 670 670 671 1300 -1 -0.149 -13.333 0.838
2025-06-27 15:30 7923 etc relac 672 666 666 672 1500 3 0.448 114.286 1.43
2025-06-26 14:22 7923 etc relac 670 669 670 669 700 -1 -0.149 -90 1.65
2025-06-25 15:30 7923 etc relac 670 670 670 670 7000 -7 -1.034 233.333 0.391
2025-06-24 15:30 7923 etc relac 684 672 684 677 2100 1 0.148 50 1.138
2025-06-23 14:48 7923 etc relac 679 676 676 676 1400 0 0 100 -0.128
2025-06-20 13:43 7923 etc relac 679 676 678 676 700 -2 -0.295 -91.954 -0.221
2025-06-19 15:23 7923 etc relac 688 668 678 678 8700 -2 -0.294 85.106 -1.02
2025-06-18 15:30 7923 etc relac 680 674 674 680 4700 6 0.89 113.636 0.904
2025-06-17 15:30 7923 etc relac 675 674 675 674 2200 -1 -0.148 1000 0.588
2025-06-16 09:00 7923 etc relac 675 675 675 675 200 0 0 -85.714 1.261


relastats
r2_印刷rdate
0.207 2025-07-14
0.403 2025-07-11
-0.091 2025-07-10
0.503 2025-07-09
0.198 2025-07-08
-0.231 2025-07-07
-0.126 2025-07-04
0.183 2025-07-03
-0.064 2025-07-02
-0.106 2025-07-01
0.118 2025-06-30
0.047 2025-06-27
0.315 2025-06-26
0.456 2025-06-25
0.254 2025-06-24
0.133 2025-06-23
-0.392 2025-06-20
-0.021 2025-06-19
0.068 2025-06-18
0.254 2025-06-17
0.24 2025-06-16

相関係数7923 (-2.52%:-2.52%)
(3%:3%) 日経平均 -0.482
(2.12%:2.12%) r2_印刷 -0.795