Home
rdate:2025-07-14
[銘柄コード] 7940
[銘柄名] ウェーブロックホールディングス
[銘柄名en] WAVELOCK HOLDINGS CO.,LTD.
[銘柄概要] 防虫網トップ。産業・農業用資材、食品包材など幅広い製品。壁紙から撤退。
[URL] https://www.wavelock-holdings.com/ja/index.html
[比較銘柄] 6776(天昇電) 7928(旭化学) 4228(積化成)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 67.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_仮設材 16:47 12 0.385 57.82 0.866 0.521 0.355 0.344
r2_害虫防除 16:49 12 0.172 36.461 0.611 0.404 0.128 0.407
r2_包装フィルム 16:48 29 0.166 107.139 0.807 0.532 0.233 0.459
r2_食品トレー 16:49 12 0.401 48.006 0.946 0.705 0.321 0.446
r2_農業関連 16:41 92 0.373 18.157 1.78 0.392 0.15 0.431
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_ヒアリ関連 16:49 8 0.483 57.959 0.76 0.371 0.153 0.325
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.9]
07-11 r5_per_008_010 [8.8]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.8]
07-08 r5_per_008_010 [8.7]
07-07 r5_per_008_010 [8.6]
07-04 r5_per_008_010 [8.7]
07-03 r5_per_008_010 [8.7]
07-02 r5_per_008_010 [8.6]
07-01 r5_per_008_010 [8.6]
06-30 r5_per_008_010 [8.7]
06-27 r5_per_008_010 [8.6]
06-26 r5_per_008_010 [8.6]
06-25 r5_per_008_010 [8.6]
06-24 r5_per_008_010 [8.6]
06-23 r5_per_008_010 [8.5]
06-20 r5_per_008_010 [8.6]
06-19 r5_per_008_010 [8.6]
06-18 r5_per_008_010 [8.5]
06-17 r5_per_008_010 [8.5]
06-16 r5_per_008_010 [8.4]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.31]
07-11 r6_pbr_0.2_0.4 [0.31]
07-10 r6_pbr_0.2_0.4 [0.3]
07-09 r6_pbr_0.2_0.4 [0.31]
07-08 r6_pbr_0.2_0.4 [0.3]
07-07 r6_pbr_0.2_0.4 [0.3]
07-04 r6_pbr_0.2_0.4 [0.3]
07-03 r6_pbr_0.2_0.4 [0.3]
07-02 r6_pbr_0.2_0.4 [0.3]
07-01 r6_pbr_0.2_0.4 [0.3]
06-30 r6_pbr_0.2_0.4 [0.3]
06-27 r6_pbr_0.2_0.4 [0.3]
06-26 r6_pbr_0.2_0.4 [0.3]
06-25 r6_pbr_0.2_0.4 [0.3]
06-24 r6_pbr_0.2_0.4 [0.3]
06-23 r6_pbr_0.2_0.4 [0.3]
06-20 r6_pbr_0.2_0.4 [0.3]
06-19 r6_pbr_0.2_0.4 [0.3]
06-18 r6_pbr_0.2_0.4 [0.3]
06-17 r6_pbr_0.2_0.4 [0.3]
06-16 r6_pbr_0.2_0.4 [0.29]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_4.5_005 [4.93]
07-11 r7_yield_4.5_005 [4.98]
07-10 r7_yield_005_p00 [5]
07-09 r7_yield_4.5_005 [4.98]
07-08 r7_yield_005_p00 [5.03]
07-07 r7_yield_005_p00 [5.06]
07-04 r7_yield_005_p00 [5.03]
07-03 r7_yield_005_p00 [5.03]
07-02 r7_yield_005_p00 [5.06]
07-01 r7_yield_005_p00 [5.05]
06-30 r7_yield_005_p00 [5.03]
06-27 r7_yield_005_p00 [5.06]
06-26 r7_yield_005_p00 [5.07]
06-25 r7_yield_005_p00 [5.08]
06-24 r7_yield_005_p00 [5.1]
06-23 r7_yield_005_p00 [5.13]
06-20 r7_yield_005_p00 [5.08]
06-19 r7_yield_005_p00 [5.06]
06-18 r7_yield_005_p00 [5.12]
06-17 r7_yield_005_p00 [5.11]
06-16 r7_yield_005_p00 [5.17]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.913]
07-11 r11_rstrength_n0.2_0000 [-0.066]
07-10 r11_rstrength_n0.5_n0.2 [-0.204]
07-09 r11_rstrength_00.7_0001 [0.92]
07-08 r11_rstrength_n0.2_0000 [-0.083]
07-07 r11_rstrength_n001_n0.5 [-0.698]
07-04 r11_rstrength_n001_n0.5 [-0.793]
07-03 r11_rstrength_0000_00.2 [0.117]
07-02 r11_rstrength_00.5_00.7 [0.664]
07-01 r11_rstrength_n002_n001 [-1.156]
06-30 r11_rstrength_00.2_00.5 [0.416]
06-27 r11_rstrength_n0.5_n0.2 [-0.447]
06-26 r11_rstrength_n001_n0.5 [-0.587]
06-25 r11_rstrength_0001_0002 [1.23]
06-24 r11_rstrength_0000_00.2 [0.176]
06-23 r11_rstrength_n002_n001 [-1.088]
06-20 r11_rstrength_0000_00.2 [0.048]
06-19 r11_rstrength_0001_0002 [1.26]
06-18 r11_rstrength_0000_00.2 [0.144]
06-17 r11_rstrength_00.7_0001 [0.842]
06-16 r11_rstrength_n002_n001 [-1.866]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_05 [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.995]
07-11 r14_atratio_00.5_0001 [0.5]
07-10 r14_atratio_n0.5_0000 [-0.498]
07-09 r14_atratio_0001_0002 [1.005]
07-08 r14_atratio_00.5_0001 [0.675]
07-07 r14_atratio_n001_n0.5 [-0.503]
07-04 r14_atratio_n0.5_0000 [-0.168]
07-03 r14_atratio_00.5_0001 [0.675]
07-02 r14_atratio_n0.5_0000 [-0.168]
07-01 r14_atratio_n001_n0.5 [-0.503]
06-30 r14_atratio_00.5_0001 [0.675]
06-27 r14_atratio_0000_00.5 [0.169]
06-26 r14_atratio_0000_00.5 [0.339]
06-25 r14_atratio_0000_00.5 [0.34]
06-24 r14_atratio_00.5_0001 [0.513]
06-23 r14_atratio_n002_n001 [-1.015]
06-20 r14_atratio_n0.5_0000 [-0.337]
06-19 r14_atratio_0001_0002 [1.195]
06-18 r14_atratio_n0.5_0000 [-0.17]
06-17 r14_atratio_0001_0002 [1.207]
06-16 r14_atratio_0000_00.5 [0.346]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_0100_0200 [167.513]
07-11 r15_vratio_0000_0025 [22.36]
07-10 r15_vratio_n050_n025 [-45.424]
07-09 r15_vratio_0200_0300 [220.652]
07-08 r15_vratio_n050_n025 [-35.211]
07-07 r15_vratio_n050_n025 [-32.381]
07-04 r15_vratio_0100_0200 [128.261]
07-03 r15_vratio_n075_n050 [-58.559]
07-02 r15_vratio_n050_n025 [-32.11]
07-01 r15_vratio_n025_0000 [-7.887]
06-30 r15_vratio_0050_0075 [69.856]
06-27 r15_vratio_n025_0000 [-17.063]
06-26 r15_vratio_0025_0050 [38.462]
06-25 r15_vratio_0100_0200 [109.195]
06-24 r15_vratio_n075_n050 [-68.364]
06-23 r15_vratio_0200_0300 [223.529]
06-20 r15_vratio_n075_n050 [-60.28]
06-19 r15_vratio_0050_0075 [65.891]
06-18 r15_vratio_n025_0000 [-23.214]
06-17 r15_vratio_n025_0000 [-20.379]
06-16 r15_vratio_0000_0025 [16.575]
 16:55 250 0.531 138.728 3.483 0.511 0.331 0.513
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.096]
07-11 r16_ma5_dratio_000_005 [0.634]
07-10 r16_ma5_dratio_000_005 [0.368]
07-09 r16_ma5_dratio_000_005 [0.971]
07-08 r16_ma5_dratio_000_005 [0.302]
07-07 r16_ma5_dratio_n05_000 [-0.269]
07-04 r16_ma5_dratio_000_005 [0.101]
07-03 r16_ma5_dratio_000_005 [0.37]
07-02 r16_ma5_dratio_n05_000 [-0.135]
07-01 r16_ma5_dratio_000_005 [0.135]
06-30 r16_ma5_dratio_000_005 [0.845]
06-27 r16_ma5_dratio_000_005 [0.577]
06-26 r16_ma5_dratio_000_005 [0.475]
06-25 r16_ma5_dratio_000_005 [0.102]
06-24 r16_ma5_dratio_n05_000 [-0.102]
06-23 r16_ma5_dratio_n05_000 [-0.578]
06-20 r16_ma5_dratio_000_005 [0.613]
06-19 r16_ma5_dratio_000_005 [1.402]
06-18 r16_ma5_dratio_000_005 [0.653]
06-17 r16_ma5_dratio_000_005 [0.824]
06-16 r16_ma5_dratio_n05_000 [-0.275]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.754]
07-11 r17_ma10_dratio_000_005 [0.954]
07-10 r17_ma10_dratio_000_005 [0.62]
07-09 r17_ma10_dratio_000_005 [1.259]
07-08 r17_ma10_dratio_000_005 [0.471]
07-07 r17_ma10_dratio_n05_000 [-0.051]
07-04 r17_ma10_dratio_000_005 [0.591]
07-03 r17_ma10_dratio_000_005 [0.845]
07-02 r17_ma10_dratio_000_005 [0.237]
07-01 r17_ma10_dratio_000_005 [0.525]
06-30 r17_ma10_dratio_000_005 [1.152]
06-27 r17_ma10_dratio_000_005 [0.765]
06-26 r17_ma10_dratio_000_005 [0.852]
06-25 r17_ma10_dratio_000_005 [0.717]
06-24 r17_ma10_dratio_000_005 [0.444]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_000_005 [1.043]
06-19 r17_ma10_dratio_000_005 [1.489]
06-18 r17_ma10_dratio_000_005 [0.428]
06-17 r17_ma10_dratio_000_005 [0.479]
06-16 r17_ma10_dratio_n05_000 [-0.702]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.906]
07-11 r18_ma25_dratio_000_005 [2.065]
07-10 r18_ma25_dratio_000_005 [1.681]
07-09 r18_ma25_dratio_000_005 [2.294]
07-08 r18_ma25_dratio_000_005 [1.344]
07-07 r18_ma25_dratio_000_005 [0.741]
07-04 r18_ma25_dratio_000_005 [1.319]
07-03 r18_ma25_dratio_000_005 [1.586]
07-02 r18_ma25_dratio_000_005 [0.988]
07-01 r18_ma25_dratio_000_005 [1.22]
06-30 r18_ma25_dratio_000_005 [1.822]
06-27 r18_ma25_dratio_000_005 [1.284]
06-26 r18_ma25_dratio_000_005 [1.259]
06-25 r18_ma25_dratio_000_005 [1.055]
06-24 r18_ma25_dratio_000_005 [0.837]
06-23 r18_ma25_dratio_000_005 [0.44]
06-20 r18_ma25_dratio_000_005 [1.56]
06-19 r18_ma25_dratio_000_005 [2.023]
06-18 r18_ma25_dratio_000_005 [0.93]
06-17 r18_ma25_dratio_000_005 [1.151]
06-16 r18_ma25_dratio_n05_000 [-0.041]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.188]
07-11 r19_ma50_dratio_000_005 [3.349]
07-10 r19_ma50_dratio_000_005 [2.976]
07-09 r19_ma50_dratio_000_005 [3.633]
07-08 r19_ma50_dratio_000_005 [2.754]
07-07 r19_ma50_dratio_000_005 [2.234]
07-04 r19_ma50_dratio_000_005 [2.893]
07-03 r19_ma50_dratio_000_005 [3.262]
07-02 r19_ma50_dratio_000_005 [2.762]
07-01 r19_ma50_dratio_000_005 [3.1]
06-30 r19_ma50_dratio_000_005 [3.801]
06-27 r19_ma50_dratio_000_005 [3.321]
06-26 r19_ma50_dratio_000_005 [3.356]
06-25 r19_ma50_dratio_000_005 [3.226]
06-24 r19_ma50_dratio_000_005 [3.122]
06-23 r19_ma50_dratio_000_005 [2.801]
06-20 r19_ma50_dratio_000_005 [4.141]
06-19 r19_ma50_dratio_000_005 [4.719]
06-18 r19_ma50_dratio_000_005 [3.879]
06-17 r19_ma50_dratio_000_005 [4.263]
06-16 r19_ma50_dratio_000_005 [3.137]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.285]
07-11 r20_ma75_dratio_005_007 [5.233]
07-10 r20_ma75_dratio_000_005 [4.692]
07-09 r20_ma75_dratio_005_007 [5.201]
07-08 r20_ma75_dratio_000_005 [4.14]
07-07 r20_ma75_dratio_000_005 [3.425]
07-04 r20_ma75_dratio_000_005 [3.927]
07-03 r20_ma75_dratio_000_005 [4.082]
07-02 r20_ma75_dratio_000_005 [3.37]
07-01 r20_ma75_dratio_000_005 [3.518]
06-30 r20_ma75_dratio_000_005 [4.017]
06-27 r20_ma75_dratio_000_005 [3.31]
06-26 r20_ma75_dratio_000_005 [3.119]
06-25 r20_ma75_dratio_000_005 [2.74]
06-24 r20_ma75_dratio_000_005 [2.353]
06-23 r20_ma75_dratio_000_005 [1.791]
06-20 r20_ma75_dratio_000_005 [2.778]
06-19 r20_ma75_dratio_000_005 [3.075]
06-18 r20_ma75_dratio_000_005 [1.835]
06-17 r20_ma75_dratio_000_005 [1.95]
06-16 r20_ma75_dratio_000_005 [0.692]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.273]
07-11 r21_mrstrength_00.5_00.7 [0.693]
07-10 r21_mrstrength_n0.2_0000 [-0.059]
07-09 r21_mrstrength_00.5_00.7 [0.671]
07-08 r21_mrstrength_00.2_00.5 [0.42]
07-07 r21_mrstrength_0000_00.2 [0.058]
07-04 r21_mrstrength_n0.5_n0.2 [-0.231]
07-03 r21_mrstrength_00.5_00.7 [0.616]
07-02 r21_mrstrength_00.2_00.5 [0.392]
07-01 r21_mrstrength_00.7_0001 [0.735]
06-30 r21_mrstrength_n0.2_0000 [-0.163]
06-27 r21_mrstrength_n002_n001 [-1.261]
06-26 r21_mrstrength_n002_n001 [-1.311]
06-25 r21_mrstrength_n0.2_0000 [-0.051]
06-24 r21_mrstrength_n001_n0.5 [-0.625]
06-23 r21_mrstrength_n001_n0.5 [-0.887]
06-20 r21_mrstrength_n0.2_0000 [-0.116]
06-19 r21_mrstrength_0002_0005 [2.215]
06-18 r21_mrstrength_n002_n001 [-1.074]
06-17 r21_mrstrength_00.5_00.7 [0.619]
06-16 r21_mrstrength_n001_n0.5 [-0.915]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.333]
07-10 r23_gratio_n0.5_0000 [-0.166]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.671]
07-04 r23_gratio_0000_00.5 [0.168]
07-03 r23_gratio_0000_00.5 [0.337]
07-02 r23_gratio_n0.5_0000 [-0.337]
07-01 r23_gratio_0000_00.5 [0.168]
06-30 r23_gratio_0000_00.5 [0.337]
06-27 r23_gratio_0000_00.5 [0.338]
06-26 r23_gratio_n0.5_0000 [-0.339]
06-25 r23_gratio_0000_00.5 [0.34]
06-24 r23_gratio_0001_0002 [1.197]
06-23 r23_gratio_n0.5_0000 [-0.169]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.683]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.172]
06-16 r23_gratio_00.5_0001 [0.865]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.824]
07-11 r24_volaratio_0.5_001 [0.667]
07-10 r24_volaratio_0.5_001 [0.669]
07-09 r24_volaratio_001_1.5 [1.174]
07-08 r24_volaratio_0.5_001 [0.675]
07-07 r24_volaratio_001_1.5 [1.18]
07-04 r24_volaratio_001_1.5 [1.174]
07-03 r24_volaratio_0.5_001 [0.842]
07-02 r24_volaratio_001_1.5 [1.017]
07-01 r24_volaratio_001_1.5 [1.184]
06-30 r24_volaratio_001_1.5 [1.176]
06-27 r24_volaratio_001_1.5 [1.19]
06-26 r24_volaratio_001_1.5 [1.195]
06-25 r24_volaratio_0.5_001 [0.853]
06-24 r24_volaratio_001_1.5 [1.197]
06-23 r24_volaratio_1.5_002 [1.887]
06-20 r24_volaratio_0.5_001 [0.508]
06-19 r24_volaratio_001_1.5 [1.022]
06-18 r24_volaratio_0.5_001 [0.685]
06-17 r24_volaratio_001_1.5 [1.207]
06-16 r24_volaratio_001_1.5 [1.391]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7940 etc relac 614 603 603 609 52700 6 0.995 167.513 -0.278
2025-07-11 15:30 7940 etc relac 604 600 602 603 19700 3 0.5 22.36 -0.193
2025-07-10 15:30 7940 etc relac 602 598 602 600 16100 -3 -0.498 -45.424 -0.439
2025-07-09 15:30 7940 etc relac 603 596 597 603 29500 6 1.005 220.652 0.334
2025-07-08 15:30 7940 etc relac 597 593 593 597 9200 4 0.675 -35.211 0.255
2025-07-07 15:30 7940 etc relac 600 593 600 593 14200 -3 -0.503 -32.381 -0.561
2025-07-04 15:30 7940 etc relac 603 596 598 596 21000 -1 -0.168 128.261 0.063
2025-07-03 15:30 7940 etc relac 599 594 595 597 9200 4 0.675 -58.559 0.059
2025-07-02 15:30 7940 etc relac 596 590 592 593 22200 -1 -0.168 -32.11 -0.56
2025-07-01 15:30 7940 etc relac 598 591 598 594 32700 -3 -0.503 -7.887 -1.238
2025-06-30 15:30 7940 etc relac 602 595 595 597 35500 4 0.675 69.856 0.838
2025-06-27 15:30 7940 etc relac 595 588 594 593 20900 1 0.169 -17.063 1.43
2025-06-26 15:30 7940 etc relac 593 586 588 592 25200 2 0.339 38.462 1.65
2025-06-25 15:30 7940 etc relac 591 586 590 590 18200 2 0.34 109.195 0.391
2025-06-24 15:30 7940 etc relac 592 585 592 588 8700 3 0.513 -68.364 1.138
2025-06-23 15:30 7940 etc relac 594 583 590 585 27500 -6 -1.015 223.529 -0.128
2025-06-20 15:30 7940 etc relac 593 590 593 591 8500 -2 -0.337 -60.28 -0.221
2025-06-19 15:30 7940 etc relac 593 587 590 593 21400 7 1.195 65.891 -1.02
2025-06-18 15:30 7940 etc relac 588 584 587 586 12900 -1 -0.17 -23.214 0.904
2025-06-17 15:30 7940 etc relac 587 580 581 587 16800 7 1.207 -20.379 0.588
2025-06-16 15:30 7940 etc relac 583 575 583 580 21100 2 0.346 16.575 1.261


relastats
r2_建設資材rdate
0.287 2025-07-14
0.668 2025-07-11
-0.051 2025-07-10
0.632 2025-07-09
0.557 2025-07-08
-0.362 2025-07-07
0.019 2025-07-04
0.4 2025-07-03
-0.004 2025-07-02
-0.264 2025-07-01
0.168 2025-06-30
0.471 2025-06-27
0.456 2025-06-26
0.156 2025-06-25
0.368 2025-06-24
-0.067 2025-06-23
-0.219 2025-06-20
-0.072 2025-06-19
0.31 2025-06-18
0.205 2025-06-17
0.154 2025-06-16

相関係数7940 (5%:5%)
(3%:3%) 日経平均 0.633
(3.71%:3.71%) r2_建設資材 0.942