Home
rdate:2025-07-14
[銘柄コード] 7944
[銘柄名] ローランド
[銘柄名en] Roland Corporation
[銘柄概要] 電子ピアノ、シンセサイザーなど電子楽器、映像・音響機器の開発・製造。海外高シェア。
[URL] https://www.roland.com/jp/
[比較銘柄] 7951(ヤマハ) 7952(河合楽) 6952(カシオ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 803億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_楽器 16:48 6 -1.317 -3.28 0.966 -0.077 -0.474 0.457
r2_放送機器 16:46 15 0.199 6.408 1.141 0.145 0.085 0.465
r2_音楽 16:46 32 -0.23 20.937 1.907 -0.002 -0.389 0.356
r2_音楽配信 16:49 18 -0.234 12.692 1.343 -0.736 -0.777 0.038
r2_ライブ配信 16:45 23 -0.215 107.749 2.83 -0.081 -0.001 0.458
r2_2020年のIPO 16:41 87 -0.462 50.514 2.979 -0.24 -0.147 0.448
r2_欧州関連 16:41 153 -0.071 5.49 1.857 0.364 0.02 0.471
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.3]
07-09 r5_per_012_015 [12.5]
07-08 r5_per_012_015 [12.4]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.6]
07-03 r5_per_012_015 [12.8]
07-02 r5_per_012_015 [12.7]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.9]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [13]
06-25 r5_per_012_015 [13.1]
06-24 r5_per_012_015 [12.9]
06-23 r5_per_012_015 [12.8]
06-20 r5_per_012_015 [12.8]
06-19 r5_per_012_015 [12.9]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [13]
06-16 r5_per_012_015 [13]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_002_003 [2.09]
07-11 r6_pbr_002_003 [2.11]
07-10 r6_pbr_002_003 [2.09]
07-09 r6_pbr_002_003 [2.12]
07-08 r6_pbr_002_003 [2.11]
07-07 r6_pbr_002_003 [2.11]
07-04 r6_pbr_002_003 [2.14]
07-03 r6_pbr_002_003 [2.17]
07-02 r6_pbr_002_003 [2.16]
07-01 r6_pbr_002_003 [2.15]
06-30 r6_pbr_002_003 [2.19]
06-27 r6_pbr_002_003 [2.19]
06-26 r6_pbr_002_003 [2.22]
06-25 r6_pbr_002_003 [2.23]
06-24 r6_pbr_002_003 [2.19]
06-23 r6_pbr_002_003 [2.18]
06-20 r6_pbr_002_003 [2.18]
06-19 r6_pbr_002_003 [2.19]
06-18 r6_pbr_002_003 [2.2]
06-17 r6_pbr_002_003 [2.2]
06-16 r6_pbr_002_003 [2.2]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_005_p00 [5.63]
07-11 r7_yield_005_p00 [5.57]
07-10 r7_yield_005_p00 [5.64]
07-09 r7_yield_005_p00 [5.55]
07-08 r7_yield_005_p00 [5.57]
07-07 r7_yield_005_p00 [5.59]
07-04 r7_yield_005_p00 [5.5]
07-03 r7_yield_005_p00 [5.43]
07-02 r7_yield_005_p00 [5.47]
07-01 r7_yield_005_p00 [5.48]
06-30 r7_yield_005_p00 [5.37]
06-27 r7_yield_005_p00 [5.38]
06-26 r7_yield_005_p00 [5.31]
06-25 r7_yield_005_p00 [5.29]
06-24 r7_yield_005_p00 [5.37]
06-23 r7_yield_005_p00 [5.4]
06-20 r7_yield_005_p00 [5.41]
06-19 r7_yield_005_p00 [5.37]
06-18 r7_yield_005_p00 [5.35]
06-17 r7_yield_005_p00 [5.35]
06-16 r7_yield_005_p00 [5.35]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0010_0020 [14.75]
07-11 r8_mratio_0010_0020 [14.75]
07-10 r8_mratio_0010_0020 [14.75]
07-09 r8_mratio_0010_0020 [14.75]
07-08 r8_mratio_0005_0010 [7.31]
07-07 r8_mratio_0005_0010 [7.31]
07-04 r8_mratio_0005_0010 [7.31]
07-03 r8_mratio_0005_0010 [7.31]
07-02 r8_mratio_0005_0010 [7.31]
07-01 r8_mratio_0020_0050 [21.63]
06-30 r8_mratio_0020_0050 [21.63]
06-27 r8_mratio_0020_0050 [21.63]
06-26 r8_mratio_0020_0050 [21.63]
06-25 r8_mratio_0020_0050 [21.63]
06-24 r8_mratio_0010_0020 [17.49]
06-23 r8_mratio_0010_0020 [17.49]
06-20 r8_mratio_0010_0020 [17.49]
06-19 r8_mratio_0010_0020 [17.49]
06-18 r8_mratio_0010_0020 [17.49]
06-17 r8_mratio_0010_0020 [16.69]
06-16 r8_mratio_0010_0020 [16.69]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.347]
07-11 r11_rstrength_n001_n0.5 [-0.776]
07-10 r11_rstrength_0001_0002 [1.08]
07-09 r11_rstrength_n005_n002 [-2.633]
07-08 r11_rstrength_n001_n0.5 [-0.964]
07-07 r11_rstrength_n001_n0.5 [-0.792]
07-04 r11_rstrength_n002_n001 [-1.435]
07-03 r11_rstrength_n0.2_0000 [-0.068]
07-02 r11_rstrength_00.2_00.5 [0.283]
07-01 r11_rstrength_n001_n0.5 [-0.957]
06-30 r11_rstrength_n0.5_n0.2 [-0.27]
06-27 r11_rstrength_n002_n001 [-1.665]
06-26 r11_rstrength_n002_n001 [-1.299]
06-25 r11_rstrength_0001_0002 [1.67]
06-24 r11_rstrength_n0.2_0000 [-0.145]
06-23 r11_rstrength_0001_0002 [1.619]
06-20 r11_rstrength_00.2_00.5 [0.448]
06-19 r11_rstrength_n005_n002 [-2.259]
06-18 r11_rstrength_n002_n001 [-1.087]
06-17 r11_rstrength_n0.5_n0.2 [-0.23]
06-16 r11_rstrength_n001_n0.5 [-0.864]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n3 [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.984]
07-11 r14_atratio_0001_0002 [1.161]
07-10 r14_atratio_n002_n001 [-1.631]
07-09 r14_atratio_0000_00.5 [0.492]
07-08 r14_atratio_0000_00.5 [0.329]
07-07 r14_atratio_n002_n001 [-1.618]
07-04 r14_atratio_n002_n001 [-1.278]
07-03 r14_atratio_00.5_0001 [0.643]
07-02 r14_atratio_0000_00.5 [0.161]
07-01 r14_atratio_n002_n001 [-1.896]
06-30 r14_atratio_0000_00.5 [0.158]
06-27 r14_atratio_n002_n001 [-1.25]
06-26 r14_atratio_n0.5_0000 [-0.467]
06-25 r14_atratio_0001_0002 [1.58]
06-24 r14_atratio_0000_00.5 [0.476]
06-23 r14_atratio_0000_00.5 [0.318]
06-20 r14_atratio_n001_n0.5 [-0.79]
06-19 r14_atratio_n0.5_0000 [-0.315]
06-18 r14_atratio_n0.5_0000 [-0.157]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.469]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [16.529]
07-11 r15_vratio_n075_n050 [-54.167]
07-10 r15_vratio_0025_0050 [43.948]
07-09 r15_vratio_n025_0000 [-19.561]
07-08 r15_vratio_0025_0050 [26.949]
07-07 r15_vratio_0075_0100 [75.391]
07-04 r15_vratio_n025_0000 [-11.419]
07-03 r15_vratio_n050_n025 [-40.96]
07-02 r15_vratio_n025_0000 [-21.68]
07-01 r15_vratio_0000_0025 [3.22]
06-30 r15_vratio_n050_n025 [-26.248]
06-27 r15_vratio_n025_0000 [-18.023]
06-26 r15_vratio_0100_0200 [112.859]
06-25 r15_vratio_n050_n025 [-37.558]
06-24 r15_vratio_n025_0000 [-2.27]
06-23 r15_vratio_0000_0025 [2.663]
06-20 r15_vratio_0025_0050 [40.112]
06-19 r15_vratio_n050_n025 [-28.818]
06-18 r15_vratio_0025_0050 [40.354]
06-17 r15_vratio_n025_0000 [-11.542]
06-16 r15_vratio_n025_0000 [-24.235]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.658]
07-11 r16_ma5_dratio_000_005 [0.197]
07-10 r16_ma5_dratio_n05_000 [-1.212]
07-09 r16_ma5_dratio_n05_000 [-0.325]
07-08 r16_ma5_dratio_n05_000 [-1.102]
07-07 r16_ma5_dratio_n05_000 [-1.777]
07-04 r16_ma5_dratio_n05_000 [-0.962]
07-03 r16_ma5_dratio_n05_000 [-0.128]
07-02 r16_ma5_dratio_n05_000 [-1.207]
07-01 r16_ma5_dratio_n05_000 [-2.02]
06-30 r16_ma5_dratio_n05_000 [-0.503]
06-27 r16_ma5_dratio_n05_000 [-0.566]
06-26 r16_ma5_dratio_000_005 [0.819]
06-25 r16_ma5_dratio_000_005 [1.516]
06-24 r16_ma5_dratio_000_005 [0.19]
06-23 r16_ma5_dratio_n05_000 [-0.38]
06-20 r16_ma5_dratio_n05_000 [-0.884]
06-19 r16_ma5_dratio_n05_000 [-0.44]
06-18 r16_ma5_dratio_n05_000 [-0.874]
06-17 r16_ma5_dratio_n05_000 [-1.7]
06-16 r16_ma5_dratio_n05_000 [-2.544]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.548]
07-11 r17_ma10_dratio_n05_000 [-1.038]
07-10 r17_ma10_dratio_n05_000 [-2.522]
07-09 r17_ma10_dratio_n05_000 [-1.494]
07-08 r17_ma10_dratio_n05_000 [-2.447]
07-07 r17_ma10_dratio_n05_000 [-3.123]
07-04 r17_ma10_dratio_n05_000 [-1.874]
07-03 r17_ma10_dratio_n05_000 [-0.761]
07-02 r17_ma10_dratio_n05_000 [-1.504]
07-01 r17_ma10_dratio_n05_000 [-1.865]
06-30 r17_ma10_dratio_n05_000 [-0.205]
06-27 r17_ma10_dratio_n05_000 [-0.41]
06-26 r17_ma10_dratio_000_005 [0.74]
06-25 r17_ma10_dratio_000_005 [0.942]
06-24 r17_ma10_dratio_n05_000 [-1.001]
06-23 r17_ma10_dratio_n05_000 [-1.946]
06-20 r17_ma10_dratio_n05_000 [-2.786]
06-19 r17_ma10_dratio_n05_000 [-2.585]
06-18 r17_ma10_dratio_n05_000 [-2.801]
06-17 r17_ma10_dratio_n05_000 [-3.241]
06-16 r17_ma10_dratio_n05_000 [-3.753]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-4.072]
07-11 r18_ma25_dratio_n05_000 [-3.493]
07-10 r18_ma25_dratio_n05_000 [-4.938]
07-09 r18_ma25_dratio_n05_000 [-3.756]
07-08 r18_ma25_dratio_n05_000 [-4.598]
07-07 r18_ma25_dratio_n07_n05 [-5.272]
07-04 r18_ma25_dratio_n05_000 [-4.073]
07-03 r18_ma25_dratio_n05_000 [-3.168]
07-02 r18_ma25_dratio_n05_000 [-4.048]
07-01 r18_ma25_dratio_n05_000 [-4.391]
06-30 r18_ma25_dratio_n05_000 [-2.723]
06-27 r18_ma25_dratio_n05_000 [-2.942]
06-26 r18_ma25_dratio_n05_000 [-1.786]
06-25 r18_ma25_dratio_n05_000 [-1.356]
06-24 r18_ma25_dratio_n05_000 [-2.974]
06-23 r18_ma25_dratio_n05_000 [-3.575]
06-20 r18_ma25_dratio_n05_000 [-3.929]
06-19 r18_ma25_dratio_n05_000 [-3.223]
06-18 r18_ma25_dratio_n05_000 [-2.953]
06-17 r18_ma25_dratio_n05_000 [-2.895]
06-16 r18_ma25_dratio_n05_000 [-3.025]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-6.121]
07-11 r19_ma50_dratio_n07_n05 [-5.3]
07-10 r19_ma50_dratio_n07_n05 [-6.454]
07-09 r19_ma50_dratio_n07_n05 [-5.011]
07-08 r19_ma50_dratio_n07_n05 [-5.541]
07-07 r19_ma50_dratio_n07_n05 [-5.92]
07-04 r19_ma50_dratio_n05_000 [-4.408]
07-03 r19_ma50_dratio_n05_000 [-3.156]
07-02 r19_ma50_dratio_n05_000 [-3.736]
07-01 r19_ma50_dratio_n05_000 [-3.888]
06-30 r19_ma50_dratio_n05_000 [-2.009]
06-27 r19_ma50_dratio_n05_000 [-2.079]
06-26 r19_ma50_dratio_n05_000 [-0.797]
06-25 r19_ma50_dratio_n05_000 [-0.233]
06-24 r19_ma50_dratio_n05_000 [-1.662]
06-23 r19_ma50_dratio_n05_000 [-2.058]
06-20 r19_ma50_dratio_n05_000 [-2.186]
06-19 r19_ma50_dratio_n05_000 [-1.331]
06-18 r19_ma50_dratio_n05_000 [-0.822]
06-17 r19_ma50_dratio_n05_000 [-0.668]
06-16 r19_ma50_dratio_n05_000 [-0.854]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-6.24]
07-11 r20_ma75_dratio_n07_n05 [-5.651]
07-10 r20_ma75_dratio_n10_n07 [-7.053]
07-09 r20_ma75_dratio_n07_n05 [-5.835]
07-08 r20_ma75_dratio_n07_n05 [-6.608]
07-07 r20_ma75_dratio_n10_n07 [-7.217]
07-04 r20_ma75_dratio_n07_n05 [-5.98]
07-03 r20_ma75_dratio_n07_n05 [-5.052]
07-02 r20_ma75_dratio_n07_n05 [-5.912]
07-01 r20_ma75_dratio_n07_n05 [-6.361]
06-30 r20_ma75_dratio_n05_000 [-4.841]
06-27 r20_ma75_dratio_n07_n05 [-5.276]
06-26 r20_ma75_dratio_n05_000 [-4.371]
06-25 r20_ma75_dratio_n05_000 [-4.205]
06-24 r20_ma75_dratio_n07_n05 [-5.947]
06-23 r20_ma75_dratio_n07_n05 [-6.657]
06-20 r20_ma75_dratio_n10_n07 [-7.205]
06-19 r20_ma75_dratio_n07_n05 [-6.711]
06-18 r20_ma75_dratio_n07_n05 [-6.651]
06-17 r20_ma75_dratio_n07_n05 [-6.728]
06-16 r20_ma75_dratio_n07_n05 [-6.909]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.706]
07-11 r21_mrstrength_0001_0002 [1.354]
07-10 r21_mrstrength_n002_n001 [-1.192]
07-09 r21_mrstrength_0000_00.2 [0.158]
07-08 r21_mrstrength_0000_00.2 [0.074]
07-07 r21_mrstrength_n002_n001 [-1.057]
07-04 r21_mrstrength_n002_n001 [-1.341]
07-03 r21_mrstrength_00.5_00.7 [0.584]
07-02 r21_mrstrength_00.7_0001 [0.721]
07-01 r21_mrstrength_n001_n0.5 [-0.658]
06-30 r21_mrstrength_n001_n0.5 [-0.68]
06-27 r21_mrstrength_n005_n002 [-2.68]
06-26 r21_mrstrength_n005_n002 [-2.117]
06-25 r21_mrstrength_0001_0002 [1.189]
06-24 r21_mrstrength_n001_n0.5 [-0.662]
06-23 r21_mrstrength_00.2_00.5 [0.446]
06-20 r21_mrstrength_n001_n0.5 [-0.569]
06-19 r21_mrstrength_00.7_0001 [0.705]
06-18 r21_mrstrength_n002_n001 [-1.061]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.73]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.498]
07-10 r23_gratio_0000_00.5 [0.326]
07-09 r23_gratio_0000_00.5 [0.492]
07-08 r23_gratio_0000_00.5 [0.164]
07-07 r23_gratio_0000_00.5 [0.324]
07-04 r23_gratio_00.5_0001 [0.639]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_n0.5_0000 [-0.322]
07-01 r23_gratio_n0.5_0000 [-0.316]
06-30 r23_gratio_0001_0002 [1.108]
06-27 r23_gratio_n003_n002 [-2.188]
06-26 r23_gratio_n001_n0.5 [-0.778]
06-25 r23_gratio_0000_00.5 [0.316]
06-24 r23_gratio_0001_0002 [1.429]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.158]
06-19 r23_gratio_0000_00.5 [0.315]
06-18 r23_gratio_n001_n0.5 [-0.629]
06-17 r23_gratio_0000_00.5 [0.157]
06-16 r23_gratio_n0.5_0000 [-0.313]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.658]
07-11 r24_volaratio_001_1.5 [1.155]
07-10 r24_volaratio_2.5_003 [2.653]
07-09 r24_volaratio_001_1.5 [1.307]
07-08 r24_volaratio_0.5_001 [0.99]
07-07 r24_volaratio_002_2.5 [2.138]
07-04 r24_volaratio_1.5_002 [1.942]
07-03 r24_volaratio_1.5_002 [1.613]
07-02 r24_volaratio_1.5_002 [1.616]
07-01 r24_volaratio_002_2.5 [2.423]
06-30 r24_volaratio_001_1.5 [1.429]
06-27 r24_volaratio_1.5_002 [1.763]
06-26 r24_volaratio_001_1.5 [1.102]
06-25 r24_volaratio_1.5_002 [1.577]
06-24 r24_volaratio_1.5_002 [1.743]
06-23 r24_volaratio_001_1.5 [1.447]
06-20 r24_volaratio_001_1.5 [1.115]
06-19 r24_volaratio_001_1.5 [1.27]
06-18 r24_volaratio_001_1.5 [1.272]
06-17 r24_volaratio_001_1.5 [1.108]
06-16 r24_volaratio_001_1.5 [1.264]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7944 etc relac 3065 3015 3050 3020 70500 -30 -0.984 16.529 -0.278
2025-07-11 15:30 7944 etc relac 3065 3030 3030 3050 60500 35 1.161 -54.167 -0.193
2025-07-10 15:30 7944 etc relac 3095 3015 3075 3015 132000 -50 -1.631 43.948 -0.439
2025-07-09 15:30 7944 etc relac 3100 3060 3065 3065 91700 15 0.492 -19.561 0.334
2025-07-08 15:30 7944 etc relac 3060 3030 3045 3050 114000 10 0.329 26.949 0.255
2025-07-07 15:30 7944 etc relac 3105 3040 3100 3040 89800 -50 -1.618 75.391 -0.561
2025-07-04 15:30 7944 etc relac 3150 3090 3150 3090 51200 -40 -1.278 -11.419 0.063
2025-07-03 15:30 7944 etc relac 3150 3100 3110 3130 57800 20 0.643 -40.96 0.059
2025-07-02 15:30 7944 etc relac 3145 3095 3095 3110 97900 5 0.161 -21.68 -0.56
2025-07-01 15:30 7944 etc relac 3170 3095 3155 3105 125000 -60 -1.896 3.22 -1.238
2025-06-30 15:30 7944 etc relac 3195 3150 3195 3165 121100 5 0.158 -26.248 0.838
2025-06-27 15:30 7944 etc relac 3175 3120 3130 3160 164200 -40 -1.25 -18.023 1.43
2025-06-26 15:30 7944 etc relac 3210 3175 3190 3200 200300 -15 -0.467 112.859 1.65
2025-06-25 15:30 7944 etc relac 3220 3170 3175 3215 94100 50 1.58 -37.558 0.391
2025-06-24 15:30 7944 etc relac 3210 3155 3195 3165 150700 15 0.476 -2.27 1.138
2025-06-23 15:30 7944 etc relac 3155 3110 3140 3150 154200 10 0.318 2.663 -0.128
2025-06-20 15:30 7944 etc relac 3175 3140 3160 3140 150200 -25 -0.79 40.112 -0.221
2025-06-19 15:30 7944 etc relac 3190 3150 3185 3165 107200 -10 -0.315 -28.818 -1.02
2025-06-18 15:30 7944 etc relac 3185 3145 3160 3175 150600 -5 -0.157 40.354 0.904
2025-06-17 15:30 7944 etc relac 3195 3160 3185 3180 107300 0 0 -11.542 0.588
2025-06-16 15:30 7944 etc relac 3205 3165 3185 3180 121300 -15 -0.469 -24.235 1.261


relastats
r2_楽器rdate
-1.317 2025-07-14
1.162 2025-07-11
-1.268 2025-07-10
3.125 2025-07-09
0.583 2025-07-08
-0.936 2025-07-07
-0.264 2025-07-04
0.385 2025-07-03
-0.309 2025-07-02
-0.876 2025-07-01
0.281 2025-06-30
-0.111 2025-06-27
0.452 2025-06-26
0.025 2025-06-25
0.213 2025-06-24
-0.164 2025-06-23
-1.246 2025-06-20
0.956 2025-06-19
0.4 2025-06-18
0.297 2025-06-17
0.391 2025-06-16

相関係数7944 (-5.03%:-5.03%)
(3%:3%) 日経平均 -0.415
(1.3%:1.3%) r2_楽器 -0.173