Home
rdate:2025-07-14
[銘柄コード] 7984
[銘柄名] コクヨ
[銘柄名en] KOKUYO CO.,LTD.
[銘柄概要] 事務用品最大手。紙製品で高シェア。オフィス家具や文具も。通販を拡大。
[URL] https://www.kokuyo.co.jp/
[比較銘柄] 7994(オカムラ) 7962(キングジム) 7846(パイロット)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他製品 r1_3800 16:40 106 0.377 49.265 1.598 0.382 0.183 0.329
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 4,154億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_事務用品 16:48 17 -0.096 35.263 0.771 0.111 0.133 0.375
r2_オフィス家具 16:48 19 0.28 25.526 0.928 0.698 0.513 0.578
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_SOHO 16:47 20 0.15 52.227 2.384 0.19 0.052 0.331
r2_文具 16:48 26 0.103 48.88 0.758 0.257 0.138 0.355
r2_玩具 16:48 13 -0.473 22.35 1.484 -0.073 -0.386 0.18
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_教育ICT 16:47 44 -0.331 43.758 1.793 -0.201 -0.238 0.14
r2_オフィス 16:43 34 0.363 15.492 0.985 0.456 0.287 0.38
r2_オフィス回帰 16:48 11 0.148 -13.517 0.906 0.55 0.441 0.577
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_含み資産 16:45 55 0.293 16.928 0.681 0.432 0.144 0.296
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_その他製造業 16:44 16 -0.008 11.433 1.314 0.225 -0.233 0.049
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_020_025 [20]
07-11 r5_per_020_025 [20]
07-10 r5_per_018_020 [19.5]
07-09 r5_per_018_020 [19.5]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [19.1]
07-03 r5_per_018_020 [18.9]
07-02 r5_per_018_020 [18.9]
07-01 r5_per_018_020 [18.7]
06-30 r5_per_018_020 [18.5]
06-27 r5_per_018_020 [18.4]
06-26 r5_per_018_020 [18.3]
06-25 r5_per_018_020 [18.1]
06-24 r5_per_018_020 [18.1]
06-23 r5_per_018_020 [18]
06-20 r5_per_018_020 [18.1]
06-19 r5_per_018_020 [18.2]
06-18 r5_per_018_020 [18.1]
06-17 r5_per_018_020 [18.1]
06-16 r5_per_018_020 [18]
 16:51 304 0.223 121.994 2.788 0.205 0.15 0.405
PBR r6 07-14 r6_pbr_1.4_1.6 [1.53]
07-11 r6_pbr_1.4_1.6 [1.53]
07-10 r6_pbr_1.4_1.6 [1.49]
07-09 r6_pbr_1.4_1.6 [1.49]
07-08 r6_pbr_1.4_1.6 [1.46]
07-07 r6_pbr_1.4_1.6 [1.45]
07-04 r6_pbr_1.4_1.6 [1.46]
07-03 r6_pbr_1.4_1.6 [1.44]
07-02 r6_pbr_1.4_1.6 [1.44]
07-01 r6_pbr_1.4_1.6 [1.43]
06-30 r6_pbr_1.4_1.6 [1.41]
06-27 r6_pbr_1.4_1.6 [1.4]
06-26 r6_pbr_1.2_1.4 [1.39]
06-25 r6_pbr_1.2_1.4 [1.38]
06-24 r6_pbr_1.2_1.4 [1.38]
06-23 r6_pbr_1.2_1.4 [1.37]
06-20 r6_pbr_1.2_1.4 [1.38]
06-19 r6_pbr_1.2_1.4 [1.39]
06-18 r6_pbr_1.2_1.4 [1.39]
06-17 r6_pbr_1.2_1.4 [1.38]
06-16 r6_pbr_1.2_1.4 [1.38]
 16:52 195 0.176 28.108 1.751 0.263 0.186 0.413
利回り r7 07-14 r7_yield_2.5_003 [2.54]
07-11 r7_yield_2.5_003 [2.53]
07-10 r7_yield_2.5_003 [2.59]
07-09 r7_yield_2.5_003 [2.6]
07-08 r7_yield_2.5_003 [2.65]
07-07 r7_yield_2.5_003 [2.67]
07-04 r7_yield_2.5_003 [2.67]
07-03 r7_yield_2.5_003 [2.7]
07-02 r7_yield_2.5_003 [2.7]
07-01 r7_yield_2.5_003 [2.72]
06-30 r7_yield_2.5_003 [2.75]
06-27 r7_yield_2.5_003 [2.77]
06-26 r7_yield_2.5_003 [2.79]
06-25 r7_yield_2.5_003 [2.82]
06-24 r7_yield_2.5_003 [2.81]
06-23 r7_yield_2.5_003 [2.83]
06-20 r7_yield_2.5_003 [2.81]
06-19 r7_yield_2.5_003 [2.8]
06-18 r7_yield_2.5_003 [2.81]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.82]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.87]
07-11 r8_mratio_0.50_0001 [0.87]
07-10 r8_mratio_0.50_0001 [0.87]
07-09 r8_mratio_0.50_0001 [0.87]
07-08 r8_mratio_0.50_0001 [0.66]
07-07 r8_mratio_0.50_0001 [0.66]
07-04 r8_mratio_0.50_0001 [0.66]
07-03 r8_mratio_0.50_0001 [0.66]
07-02 r8_mratio_0.50_0001 [0.66]
07-01 r8_mratio_0.50_0001 [0.66]
06-30 r8_mratio_0.50_0001 [0.66]
06-27 r8_mratio_0.50_0001 [0.66]
06-26 r8_mratio_0.50_0001 [0.66]
06-25 r8_mratio_0.50_0001 [0.66]
06-24 r8_mratio_0.50_0001 [0.78]
06-23 r8_mratio_0.50_0001 [0.78]
06-20 r8_mratio_0.50_0001 [0.78]
06-19 r8_mratio_0.50_0001 [0.78]
06-18 r8_mratio_0.50_0001 [0.78]
06-17 r8_mratio_0.50_0001 [0.68]
06-16 r8_mratio_0.50_0001 [0.68]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.477]
07-11 r11_rstrength_0001_0002 [1.505]
07-10 r11_rstrength_00.7_0001 [0.827]
07-09 r11_rstrength_00.7_0001 [0.977]
07-08 r11_rstrength_00.7_0001 [0.882]
07-07 r11_rstrength_0000_00.2 [0.082]
07-04 r11_rstrength_00.7_0001 [0.842]
07-03 r11_rstrength_0000_00.2 [0.045]
07-02 r11_rstrength_n0.5_n0.2 [-0.368]
07-01 r11_rstrength_0001_0002 [1.606]
06-30 r11_rstrength_00.7_0001 [0.729]
06-27 r11_rstrength_00.7_0001 [0.77]
06-26 r11_rstrength_00.7_0001 [0.728]
06-25 r11_rstrength_n0.2_0000 [-0.162]
06-24 r11_rstrength_00.2_00.5 [0.36]
06-23 r11_rstrength_n001_n0.5 [-0.932]
06-20 r11_rstrength_00.2_00.5 [0.297]
06-19 r11_rstrength_0002_0005 [2.046]
06-18 r11_rstrength_n001_n0.5 [-0.655]
06-17 r11_rstrength_00.2_00.5 [0.237]
06-16 r11_rstrength_0001_0002 [1.883]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_08_p0 [na]
07-09 r13_cont_08_p0 [na]
07-08 r13_cont_08_p0 [na]
07-07 r13_cont_08_p0 [na]
07-04 r13_cont_07 [na]
07-03 r13_cont_06 [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.189]
07-11 r14_atratio_0002_0003 [2.38]
07-10 r14_atratio_0000_00.5 [0.423]
07-09 r14_atratio_0001_0002 [1.864]
07-08 r14_atratio_00.5_0001 [0.728]
07-07 r14_atratio_0000_00.5 [0.059]
07-04 r14_atratio_00.5_0001 [0.9]
07-03 r14_atratio_0000_00.5 [0.154]
07-02 r14_atratio_00.5_0001 [0.705]
07-01 r14_atratio_0001_0002 [1.209]
06-30 r14_atratio_00.5_0001 [0.682]
06-27 r14_atratio_00.5_0001 [0.637]
06-26 r14_atratio_0001_0002 [1.053]
06-25 r14_atratio_n0.5_0000 [-0.124]
06-24 r14_atratio_00.5_0001 [0.654]
06-23 r14_atratio_n001_n0.5 [-0.711]
06-20 r14_atratio_n0.5_0000 [-0.277]
06-19 r14_atratio_0000_00.5 [0.093]
06-18 r14_atratio_0000_00.5 [0.216]
06-17 r14_atratio_0000_00.5 [0.31]
06-16 r14_atratio_0002_0003 [2.316]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [23.354]
07-11 r15_vratio_n025_0000 [-15.225]
07-10 r15_vratio_0025_0050 [36.964]
07-09 r15_vratio_n050_n025 [-26.721]
07-08 r15_vratio_0075_0100 [81.491]
07-07 r15_vratio_0000_0025 [7.378]
07-04 r15_vratio_0000_0025 [0.032]
07-03 r15_vratio_n025_0000 [-0.982]
07-02 r15_vratio_n025_0000 [-6.875]
07-01 r15_vratio_n025_0000 [-8.536]
06-30 r15_vratio_n025_0000 [-0.953]
06-27 r15_vratio_0025_0050 [31.49]
06-26 r15_vratio_0050_0075 [53.525]
06-25 r15_vratio_n025_0000 [-16.063]
06-24 r15_vratio_n025_0000 [-7.589]
06-23 r15_vratio_n075_n050 [-68.154]
06-20 r15_vratio_0200_0300 [299.929]
06-19 r15_vratio_n025_0000 [-14.676]
06-18 r15_vratio_n025_0000 [-24.669]
06-17 r15_vratio_n075_n050 [-50.963]
06-16 r15_vratio_0050_0075 [68.072]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.8]
07-11 r16_ma5_dratio_000_005 [3.047]
07-10 r16_ma5_dratio_000_005 [1.755]
07-09 r16_ma5_dratio_000_005 [2.131]
07-08 r16_ma5_dratio_000_005 [1.007]
07-07 r16_ma5_dratio_000_005 [0.788]
07-04 r16_ma5_dratio_000_005 [1.335]
07-03 r16_ma5_dratio_000_005 [1.163]
07-02 r16_ma5_dratio_000_005 [1.689]
07-01 r16_ma5_dratio_000_005 [1.843]
06-30 r16_ma5_dratio_000_005 [1.324]
06-27 r16_ma5_dratio_000_005 [1.222]
06-26 r16_ma5_dratio_000_005 [0.884]
06-25 r16_ma5_dratio_n05_000 [-0.05]
06-24 r16_ma5_dratio_000_005 [0]
06-23 r16_ma5_dratio_n05_000 [-0.655]
06-20 r16_ma5_dratio_n05_000 [-0.019]
06-19 r16_ma5_dratio_000_005 [0.783]
06-18 r16_ma5_dratio_000_005 [0.991]
06-17 r16_ma5_dratio_000_005 [0.898]
06-16 r16_ma5_dratio_000_005 [0.455]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.916]
07-11 r17_ma10_dratio_000_005 [4.969]
07-10 r17_ma10_dratio_000_005 [3.467]
07-09 r17_ma10_dratio_000_005 [3.789]
07-08 r17_ma10_dratio_000_005 [2.704]
07-07 r17_ma10_dratio_000_005 [2.574]
07-04 r17_ma10_dratio_000_005 [3.12]
07-03 r17_ma10_dratio_000_005 [2.73]
07-02 r17_ma10_dratio_000_005 [2.982]
07-01 r17_ma10_dratio_000_005 [2.665]
06-30 r17_ma10_dratio_000_005 [1.788]
06-27 r17_ma10_dratio_000_005 [1.355]
06-26 r17_ma10_dratio_000_005 [1.128]
06-25 r17_ma10_dratio_000_005 [0.283]
06-24 r17_ma10_dratio_000_005 [0.432]
06-23 r17_ma10_dratio_n05_000 [-0.289]
06-20 r17_ma10_dratio_000_005 [0.326]
06-19 r17_ma10_dratio_000_005 [0.601]
06-18 r17_ma10_dratio_000_005 [0.558]
06-17 r17_ma10_dratio_000_005 [0.357]
06-16 r17_ma10_dratio_000_005 [0.037]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_007_010 [7.994]
07-11 r18_ma25_dratio_007_010 [8.648]
07-10 r18_ma25_dratio_005_007 [6.584]
07-09 r18_ma25_dratio_005_007 [6.501]
07-08 r18_ma25_dratio_000_005 [4.884]
07-07 r18_ma25_dratio_000_005 [4.376]
07-04 r18_ma25_dratio_000_005 [4.624]
07-03 r18_ma25_dratio_000_005 [4.144]
07-02 r18_ma25_dratio_000_005 [4.398]
07-01 r18_ma25_dratio_000_005 [4.077]
06-30 r18_ma25_dratio_000_005 [3.217]
06-27 r18_ma25_dratio_000_005 [2.883]
06-26 r18_ma25_dratio_000_005 [2.543]
06-25 r18_ma25_dratio_000_005 [1.75]
06-24 r18_ma25_dratio_000_005 [2.259]
06-23 r18_ma25_dratio_000_005 [1.974]
06-20 r18_ma25_dratio_000_005 [3.078]
06-19 r18_ma25_dratio_000_005 [3.742]
06-18 r18_ma25_dratio_000_005 [4.014]
06-17 r18_ma25_dratio_000_005 [4.152]
06-16 r18_ma25_dratio_000_005 [4.126]
 16:56 172 1.029 246.216 3.015 1.181 1.069 1.272
MA50乖離率 r19 07-14 r19_ma50_dratio_010_015 [12.69]
07-11 r19_ma50_dratio_010_015 [13.361]
07-10 r19_ma50_dratio_010_015 [11.194]
07-09 r19_ma50_dratio_010_015 [11.143]
07-08 r19_ma50_dratio_007_010 [9.551]
07-07 r19_ma50_dratio_007_010 [9.142]
07-04 r19_ma50_dratio_007_010 [9.457]
07-03 r19_ma50_dratio_007_010 [8.861]
07-02 r19_ma50_dratio_007_010 [9.087]
07-01 r19_ma50_dratio_007_010 [8.696]
06-30 r19_ma50_dratio_007_010 [7.795]
06-27 r19_ma50_dratio_007_010 [7.466]
06-26 r19_ma50_dratio_007_010 [7.191]
06-25 r19_ma50_dratio_005_007 [6.485]
06-24 r19_ma50_dratio_007_010 [7.018]
06-23 r19_ma50_dratio_005_007 [6.719]
06-20 r19_ma50_dratio_007_010 [7.973]
06-19 r19_ma50_dratio_007_010 [8.763]
06-18 r19_ma50_dratio_007_010 [9.244]
06-17 r19_ma50_dratio_007_010 [9.421]
06-16 r19_ma50_dratio_007_010 [9.418]
 16:56 253 0.775 190.987 2.456 0.723 0.588 0.944
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [17.609]
07-11 r20_ma75_dratio_015_020 [18.18]
07-10 r20_ma75_dratio_015_020 [15.782]
07-09 r20_ma75_dratio_015_020 [15.612]
07-08 r20_ma75_dratio_010_015 [13.808]
07-07 r20_ma75_dratio_010_015 [13.28]
07-04 r20_ma75_dratio_010_015 [13.506]
07-03 r20_ma75_dratio_010_015 [12.808]
07-02 r20_ma75_dratio_010_015 [12.957]
07-01 r20_ma75_dratio_010_015 [12.476]
06-30 r20_ma75_dratio_010_015 [11.429]
06-27 r20_ma75_dratio_010_015 [10.943]
06-26 r20_ma75_dratio_010_015 [10.5]
06-25 r20_ma75_dratio_007_010 [9.586]
06-24 r20_ma75_dratio_007_010 [9.917]
06-23 r20_ma75_dratio_007_010 [9.405]
06-20 r20_ma75_dratio_010_015 [10.383]
06-19 r20_ma75_dratio_010_015 [10.882]
06-18 r20_ma75_dratio_010_015 [10.998]
06-17 r20_ma75_dratio_010_015 [10.957]
06-16 r20_ma75_dratio_010_015 [10.815]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.089]
07-11 r21_mrstrength_0002_0005 [2.573]
07-10 r21_mrstrength_00.7_0001 [0.862]
07-09 r21_mrstrength_0001_0002 [1.53]
07-08 r21_mrstrength_00.2_00.5 [0.473]
07-07 r21_mrstrength_00.5_00.7 [0.62]
07-04 r21_mrstrength_00.7_0001 [0.837]
07-03 r21_mrstrength_0000_00.2 [0.095]
07-02 r21_mrstrength_0001_0002 [1.265]
07-01 r21_mrstrength_0002_0005 [2.447]
06-30 r21_mrstrength_n0.2_0000 [-0.156]
06-27 r21_mrstrength_n001_n0.5 [-0.793]
06-26 r21_mrstrength_n001_n0.5 [-0.597]
06-25 r21_mrstrength_n001_n0.5 [-0.515]
06-24 r21_mrstrength_n0.5_n0.2 [-0.484]
06-23 r21_mrstrength_n001_n0.5 [-0.583]
06-20 r21_mrstrength_n0.2_0000 [-0.056]
06-19 r21_mrstrength_0001_0002 [1.113]
06-18 r21_mrstrength_n001_n0.5 [-0.688]
06-17 r21_mrstrength_n0.5_n0.2 [-0.278]
06-16 r21_mrstrength_0001_0002 [1.055]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.434]
07-11 r23_gratio_0001_0002 [1.139]
07-10 r23_gratio_00.5_0001 [0.721]
07-09 r23_gratio_00.5_0001 [0.897]
07-08 r23_gratio_0000_00.5 [0.34]
07-07 r23_gratio_0000_00.5 [0.399]
07-04 r23_gratio_00.5_0001 [0.711]
07-03 r23_gratio_n001_n0.5 [-0.641]
07-02 r23_gratio_n001_n0.5 [-0.992]
07-01 r23_gratio_0000_00.5 [0.181]
06-30 r23_gratio_00.5_0001 [0.706]
06-27 r23_gratio_n001_n0.5 [-0.735]
06-26 r23_gratio_00.5_0001 [0.526]
06-25 r23_gratio_0000_00.5 [0.155]
06-24 r23_gratio_0000_00.5 [0.156]
06-23 r23_gratio_n0.5_0000 [-0.34]
06-20 r23_gratio_n0.5_0000 [-0.247]
06-19 r23_gratio_n0.5_0000 [-0.154]
06-18 r23_gratio_n0.5_0000 [-0.247]
06-17 r23_gratio_n001_n0.5 [-0.558]
06-16 r23_gratio_00.5_0001 [0.888]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.691]
07-11 r24_volaratio_002_2.5 [2.11]
07-10 r24_volaratio_1.5_002 [1.837]
07-09 r24_volaratio_001_1.5 [1.169]
07-08 r24_volaratio_1.5_002 [1.858]
07-07 r24_volaratio_001_1.5 [1.213]
07-04 r24_volaratio_001_1.5 [1.31]
07-03 r24_volaratio_1.5_002 [1.672]
07-02 r24_volaratio_2.5_003 [2.983]
07-01 r24_volaratio_1.5_002 [1.884]
06-30 r24_volaratio_1.5_002 [1.537]
06-27 r24_volaratio_003_004 [3.146]
06-26 r24_volaratio_001_1.5 [1.324]
06-25 r24_volaratio_0.5_001 [0.903]
06-24 r24_volaratio_001_1.5 [1.182]
06-23 r24_volaratio_0.5_001 [0.844]
06-20 r24_volaratio_0.5_001 [0.965]
06-19 r24_volaratio_000_0.5 [0.464]
06-18 r24_volaratio_001_1.5 [1.118]
06-17 r24_volaratio_0.5_001 [0.936]
06-16 r24_volaratio_003_004 [3.289]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7984 etc relac 901.8 886.8 895 897.2 1918400 -1.7 -0.189 23.354 -0.278
2025-07-11 15:30 7984 etc relac 900 881.4 888 898.9 1555200 20.9 2.38 -15.225 -0.193
2025-07-10 15:30 7984 etc relac 887 871 880.6 878 1834500 3.7 0.423 36.964 -0.439
2025-07-09 15:30 7984 etc relac 874.3 864.2 866 874.3 1339400 16 1.864 -26.721 0.334
2025-07-08 15:30 7984 etc relac 866.4 850.6 855 858.3 1827800 6.2 0.728 81.491 0.255
2025-07-07 15:30 7984 etc relac 859.5 849.2 855 852.1 1007100 0.5 0.059 7.378 -0.561
2025-07-04 15:30 7984 etc relac 858.6 847.5 850 851.6 937900 7.6 0.9 0.032 0.063
2025-07-03 15:30 7984 etc relac 845.1 831.2 837.3 844 937600 1.3 0.154 -0.982 0.059
2025-07-02 15:30 7984 etc relac 849.4 824.8 828.5 842.7 946900 5.9 0.705 -6.875 -0.56
2025-07-01 15:30 7984 etc relac 838.3 822.8 828.3 836.8 1016800 10 1.209 -8.536 -1.238
2025-06-30 15:30 7984 etc relac 839 826.3 827 826.8 1111700 5.6 0.682 -0.953 0.838
2025-06-27 15:30 7984 etc relac 829.4 804.1 810 821.2 1122400 5.2 0.637 31.49 1.43
2025-06-26 15:30 7984 etc relac 822.5 811.8 811.8 816 853600 8.5 1.053 53.525 1.65
2025-06-25 15:30 7984 etc relac 810.5 803.3 809.8 807.5 556000 -1 -0.124 -16.063 0.391
2025-06-24 15:30 7984 etc relac 813.3 803.8 804.5 808.5 662400 5.25 0.654 -7.589 1.138
2025-06-23 15:30 7984 etc relac 806.8 800 806.3 803.3 716800 -5.75 -0.711 -68.154 -0.128
2025-06-20 15:30 7984 etc relac 810.5 802.8 809.3 809 2250800 -2.25 -0.277 299.929 -0.221
2025-06-19 15:30 7984 etc relac 811.3 807.5 809.3 811.3 562800 0.75 0.093 -14.676 -1.02
2025-06-18 15:30 7984 etc relac 814 805 806.8 810.5 659600 1.75 0.216 -24.669 0.904
2025-06-17 15:30 7984 etc relac 808.8 801.3 801.8 808.8 875600 2.5 0.31 -50.963 0.588
2025-06-16 15:30 7984 etc relac 816.5 790.5 795 806.3 1785600 18.25 2.316 68.072 1.261


relastats
r2_事務用品rdate
-0.096 2025-07-14
0.318 2025-07-11
0.178 2025-07-10
1.025 2025-07-09
0.45 2025-07-08
-0.808 2025-07-07
-0.148 2025-07-04
0.075 2025-07-03
-0.234 2025-07-02
-0.208 2025-07-01
0.342 2025-06-30
0.674 2025-06-27
0.233 2025-06-26
-0.094 2025-06-25
0.512 2025-06-24
-0.597 2025-06-23
-0.959 2025-06-20
-0.21 2025-06-19
0.271 2025-06-18
0.228 2025-06-17
0.272 2025-06-16

相関係数7984 (11.28%:11.28%)
(3%:3%) 日経平均 0.547
(0.93%:0.93%) r2_事務用品 0.589