Home
rdate:2025-07-14
[銘柄コード] 7988
[銘柄名] ニフコ
[銘柄名en] NIFCO INC.
[銘柄概要] 工業用ファスナー大手。自動車・家電向け樹脂部品。傘下に高級ベッド「シモンズ」。
[URL] https://www.nifco.com/
[比較銘柄] 6902(デンソー) 7282(豊田合) 7259(アイシン)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 化学 r1_3200 16:40 207 0.303 29.916 1.757 0.5 0.354 0.547
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,523億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_自動車軽量化 16:48 49 0.083 -1.314 0.745 0.596 0.414 0.631
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_インテリア 16:42 46 0.18 82.503 1.445 0.217 0.272 0.391
r2_家具 16:45 33 0.793 56.872 2.162 0.58 0.338 0.373
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_化学 16:49 160 0.418 28.803 1.344 0.595 0.372 0.513
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.9]
07-11 r5_per_010_012 [11]
07-10 r5_per_010_012 [10.8]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.5]
07-07 r5_per_010_012 [10.5]
07-04 r5_per_010_012 [10.5]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.6]
07-01 r5_per_010_012 [10.6]
06-30 r5_per_010_012 [10.6]
06-27 r5_per_010_012 [10.7]
06-26 r5_per_010_012 [10.6]
06-25 r5_per_010_012 [10.5]
06-24 r5_per_010_012 [10.4]
06-23 r5_per_010_012 [10.3]
06-20 r5_per_010_012 [10.4]
06-19 r5_per_010_012 [10.4]
06-18 r5_per_010_012 [10.3]
06-17 r5_per_010_012 [10.3]
06-16 r5_per_010_012 [10.1]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_1.2_1.4 [1.22]
07-11 r6_pbr_1.2_1.4 [1.22]
07-10 r6_pbr_1.2_1.4 [1.2]
07-09 r6_pbr_001_1.2 [1.19]
07-08 r6_pbr_001_1.2 [1.17]
07-07 r6_pbr_001_1.2 [1.16]
07-04 r6_pbr_001_1.2 [1.17]
07-03 r6_pbr_001_1.2 [1.19]
07-02 r6_pbr_001_1.2 [1.18]
07-01 r6_pbr_001_1.2 [1.18]
06-30 r6_pbr_001_1.2 [1.18]
06-27 r6_pbr_001_1.2 [1.19]
06-26 r6_pbr_001_1.2 [1.18]
06-25 r6_pbr_001_1.2 [1.17]
06-24 r6_pbr_001_1.2 [1.16]
06-23 r6_pbr_001_1.2 [1.15]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.15]
06-17 r6_pbr_001_1.2 [1.14]
06-16 r6_pbr_001_1.2 [1.13]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_002_2.5 [2.28]
07-11 r7_yield_002_2.5 [2.27]
07-10 r7_yield_002_2.5 [2.3]
07-09 r7_yield_002_2.5 [2.33]
07-08 r7_yield_002_2.5 [2.36]
07-07 r7_yield_002_2.5 [2.38]
07-04 r7_yield_002_2.5 [2.36]
07-03 r7_yield_002_2.5 [2.34]
07-02 r7_yield_002_2.5 [2.34]
07-01 r7_yield_002_2.5 [2.35]
06-30 r7_yield_002_2.5 [2.34]
06-27 r7_yield_002_2.5 [2.33]
06-26 r7_yield_002_2.5 [2.35]
06-25 r7_yield_002_2.5 [2.37]
06-24 r7_yield_002_2.5 [2.39]
06-23 r7_yield_002_2.5 [2.41]
06-20 r7_yield_002_2.5 [2.4]
06-19 r7_yield_002_2.5 [2.4]
06-18 r7_yield_002_2.5 [2.41]
06-17 r7_yield_002_2.5 [2.42]
06-16 r7_yield_002_2.5 [2.45]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_1.50_0002 [1.58]
07-11 r8_mratio_1.50_0002 [1.58]
07-10 r8_mratio_1.50_0002 [1.58]
07-09 r8_mratio_1.50_0002 [1.58]
07-08 r8_mratio_1.50_0002 [1.53]
07-07 r8_mratio_1.50_0002 [1.53]
07-04 r8_mratio_1.50_0002 [1.53]
07-03 r8_mratio_1.50_0002 [1.53]
07-02 r8_mratio_1.50_0002 [1.53]
07-01 r8_mratio_0001_1.50 [1.02]
06-30 r8_mratio_0001_1.50 [1.02]
06-27 r8_mratio_0001_1.50 [1.02]
06-26 r8_mratio_0001_1.50 [1.02]
06-25 r8_mratio_0001_1.50 [1.02]
06-24 r8_mratio_0001_1.50 [1]
06-23 r8_mratio_0001_1.50 [1]
06-20 r8_mratio_0001_1.50 [1]
06-19 r8_mratio_0001_1.50 [1]
06-18 r8_mratio_0001_1.50 [1]
06-17 r8_mratio_0.50_0001 [0.95]
06-16 r8_mratio_0.50_0001 [0.95]
 16:52 117 -0.007 3.067 1.489 0.265 0.093 0.345
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.236]
07-11 r11_rstrength_00.5_00.7 [0.7]
07-10 r11_rstrength_0001_0002 [1.355]
07-09 r11_rstrength_n0.5_n0.2 [-0.395]
07-08 r11_rstrength_n0.5_n0.2 [-0.402]
07-07 r11_rstrength_0001_0002 [1.054]
07-04 r11_rstrength_n0.5_n0.2 [-0.264]
07-03 r11_rstrength_n005_n002 [-2.518]
07-02 r11_rstrength_00.2_00.5 [0.451]
07-01 r11_rstrength_0000_00.2 [0.1]
06-30 r11_rstrength_n0.5_n0.2 [-0.328]
06-27 r11_rstrength_n002_n001 [-1.649]
06-26 r11_rstrength_0000_00.2 [0.132]
06-25 r11_rstrength_00.7_0001 [0.907]
06-24 r11_rstrength_00.7_0001 [0.903]
06-23 r11_rstrength_n0.5_n0.2 [-0.291]
06-20 r11_rstrength_00.2_00.5 [0.277]
06-19 r11_rstrength_0001_0002 [1.123]
06-18 r11_rstrength_n001_n0.5 [-0.83]
06-17 r11_rstrength_0000_00.2 [0.109]
06-16 r11_rstrength_0000_00.2 [0.188]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.397]
07-11 r14_atratio_0001_0002 [1.642]
07-10 r14_atratio_0001_0002 [1.019]
07-09 r14_atratio_0001_0002 [1.507]
07-08 r14_atratio_00.5_0001 [0.744]
07-07 r14_atratio_n001_n0.5 [-0.856]
07-04 r14_atratio_n002_n001 [-1.051]
07-03 r14_atratio_0000_00.5 [0.234]
07-02 r14_atratio_0000_00.5 [0.411]
07-01 r14_atratio_n0.5_0000 [-0.497]
06-30 r14_atratio_n0.5_0000 [-0.379]
06-27 r14_atratio_00.5_0001 [0.763]
06-26 r14_atratio_0001_0002 [1.128]
06-25 r14_atratio_00.5_0001 [0.838]
06-24 r14_atratio_00.5_0001 [0.815]
06-23 r14_atratio_n0.5_0000 [-0.391]
06-20 r14_atratio_n0.5_0000 [-0.15]
06-19 r14_atratio_0000_00.5 [0.331]
06-18 r14_atratio_00.5_0001 [0.636]
06-17 r14_atratio_0001_0002 [1.165]
06-16 r14_atratio_0000_00.5 [0.462]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-42.502]
07-11 r15_vratio_0000_0025 [3.415]
07-10 r15_vratio_0000_0025 [24.98]
07-09 r15_vratio_n025_0000 [-8.096]
07-08 r15_vratio_n025_0000 [-1.489]
07-07 r15_vratio_0000_0025 [2.321]
07-04 r15_vratio_n025_0000 [-18.432]
07-03 r15_vratio_0000_0025 [24.585]
07-02 r15_vratio_n025_0000 [-3.999]
07-01 r15_vratio_0000_0025 [19.392]
06-30 r15_vratio_n050_n025 [-34.085]
06-27 r15_vratio_0000_0025 [3.012]
06-26 r15_vratio_0000_0025 [14.784]
06-25 r15_vratio_0000_0025 [17.531]
06-24 r15_vratio_0000_0025 [3.942]
06-23 r15_vratio_n075_n050 [-51.369]
06-20 r15_vratio_0100_0200 [118.368]
06-19 r15_vratio_0000_0025 [12.063]
06-18 r15_vratio_n025_0000 [-2.155]
06-17 r15_vratio_0000_0025 [8.762]
06-16 r15_vratio_n050_n025 [-48.11]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.361]
07-11 r16_ma5_dratio_000_005 [2.678]
07-10 r16_ma5_dratio_000_005 [1.843]
07-09 r16_ma5_dratio_000_005 [1.089]
07-08 r16_ma5_dratio_n05_000 [-0.3]
07-07 r16_ma5_dratio_n05_000 [-1.142]
07-04 r16_ma5_dratio_n05_000 [-0.639]
07-03 r16_ma5_dratio_000_005 [0.158]
07-02 r16_ma5_dratio_000_005 [0.029]
07-01 r16_ma5_dratio_n05_000 [-0.1]
06-30 r16_ma5_dratio_000_005 [0.766]
06-27 r16_ma5_dratio_000_005 [1.785]
06-26 r16_ma5_dratio_000_005 [1.653]
06-25 r16_ma5_dratio_000_005 [0.971]
06-24 r16_ma5_dratio_000_005 [0.421]
06-23 r16_ma5_dratio_n05_000 [-0.145]
06-20 r16_ma5_dratio_000_005 [0.562]
06-19 r16_ma5_dratio_000_005 [1.203]
06-18 r16_ma5_dratio_000_005 [0.942]
06-17 r16_ma5_dratio_000_005 [0.152]
06-16 r16_ma5_dratio_n05_000 [-1.152]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.365]
07-11 r17_ma10_dratio_000_005 [3.055]
07-10 r17_ma10_dratio_000_005 [1.673]
07-09 r17_ma10_dratio_000_005 [0.836]
07-08 r17_ma10_dratio_n05_000 [-0.465]
07-07 r17_ma10_dratio_n05_000 [-1.072]
07-04 r17_ma10_dratio_n05_000 [-0.083]
07-03 r17_ma10_dratio_000_005 [1.164]
07-02 r17_ma10_dratio_000_005 [1.205]
07-01 r17_ma10_dratio_000_005 [1.078]
06-30 r17_ma10_dratio_000_005 [1.895]
06-27 r17_ma10_dratio_000_005 [2.766]
06-26 r17_ma10_dratio_000_005 [2.559]
06-25 r17_ma10_dratio_000_005 [1.681]
06-24 r17_ma10_dratio_000_005 [0.906]
06-23 r17_ma10_dratio_000_005 [0.139]
06-20 r17_ma10_dratio_000_005 [0.486]
06-19 r17_ma10_dratio_000_005 [0.674]
06-18 r17_ma10_dratio_000_005 [0.311]
06-17 r17_ma10_dratio_n05_000 [-0.566]
06-16 r17_ma10_dratio_n05_000 [-2.01]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.098]
07-11 r18_ma25_dratio_000_005 [4.742]
07-10 r18_ma25_dratio_000_005 [3.311]
07-09 r18_ma25_dratio_000_005 [2.427]
07-08 r18_ma25_dratio_000_005 [0.947]
07-07 r18_ma25_dratio_000_005 [0.182]
07-04 r18_ma25_dratio_000_005 [0.987]
07-03 r18_ma25_dratio_000_005 [1.965]
07-02 r18_ma25_dratio_000_005 [1.661]
07-01 r18_ma25_dratio_000_005 [1.238]
06-30 r18_ma25_dratio_000_005 [1.737]
06-27 r18_ma25_dratio_000_005 [2.165]
06-26 r18_ma25_dratio_000_005 [1.419]
06-25 r18_ma25_dratio_000_005 [0.295]
06-24 r18_ma25_dratio_n05_000 [-0.651]
06-23 r18_ma25_dratio_n05_000 [-1.608]
06-20 r18_ma25_dratio_n05_000 [-1.427]
06-19 r18_ma25_dratio_n05_000 [-1.386]
06-18 r18_ma25_dratio_n05_000 [-1.739]
06-17 r18_ma25_dratio_n05_000 [-2.496]
06-16 r18_ma25_dratio_n05_000 [-3.906]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.139]
07-11 r19_ma50_dratio_000_005 [3.545]
07-10 r19_ma50_dratio_000_005 [1.862]
07-09 r19_ma50_dratio_000_005 [0.801]
07-08 r19_ma50_dratio_n05_000 [-0.747]
07-07 r19_ma50_dratio_n05_000 [-1.541]
07-04 r19_ma50_dratio_n05_000 [-0.772]
07-03 r19_ma50_dratio_000_005 [0.262]
07-02 r19_ma50_dratio_000_005 [0.026]
07-01 r19_ma50_dratio_n05_000 [-0.421]
06-30 r19_ma50_dratio_000_005 [0.073]
06-27 r19_ma50_dratio_000_005 [0.455]
06-26 r19_ma50_dratio_n05_000 [-0.304]
06-25 r19_ma50_dratio_n05_000 [-1.367]
06-24 r19_ma50_dratio_n05_000 [-2.131]
06-23 r19_ma50_dratio_n05_000 [-2.992]
06-20 r19_ma50_dratio_n05_000 [-2.573]
06-19 r19_ma50_dratio_n05_000 [-2.398]
06-18 r19_ma50_dratio_n05_000 [-2.625]
06-17 r19_ma50_dratio_n05_000 [-3.3]
06-16 r19_ma50_dratio_n05_000 [-4.537]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.526]
07-11 r20_ma75_dratio_000_005 [2.804]
07-10 r20_ma75_dratio_000_005 [1.035]
07-09 r20_ma75_dratio_n05_000 [-0.1]
07-08 r20_ma75_dratio_n05_000 [-1.733]
07-07 r20_ma75_dratio_n05_000 [-2.623]
07-04 r20_ma75_dratio_n05_000 [-1.95]
07-03 r20_ma75_dratio_n05_000 [-1.058]
07-02 r20_ma75_dratio_n05_000 [-1.403]
07-01 r20_ma75_dratio_n05_000 [-1.922]
06-30 r20_ma75_dratio_n05_000 [-1.571]
06-27 r20_ma75_dratio_n05_000 [-1.301]
06-26 r20_ma75_dratio_n05_000 [-2.143]
06-25 r20_ma75_dratio_n05_000 [-3.331]
06-24 r20_ma75_dratio_n05_000 [-4.255]
06-23 r20_ma75_dratio_n07_n05 [-5.14]
06-20 r20_ma75_dratio_n05_000 [-4.883]
06-19 r20_ma75_dratio_n05_000 [-4.868]
06-18 r20_ma75_dratio_n07_n05 [-5.296]
06-17 r20_ma75_dratio_n07_n05 [-6.034]
06-16 r20_ma75_dratio_n10_n07 [-7.254]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.119]
07-11 r21_mrstrength_0001_0002 [1.835]
07-10 r21_mrstrength_0001_0002 [1.458]
07-09 r21_mrstrength_0001_0002 [1.173]
07-08 r21_mrstrength_00.2_00.5 [0.489]
07-07 r21_mrstrength_n0.5_n0.2 [-0.295]
07-04 r21_mrstrength_n002_n001 [-1.114]
07-03 r21_mrstrength_0000_00.2 [0.175]
07-02 r21_mrstrength_00.7_0001 [0.971]
07-01 r21_mrstrength_00.7_0001 [0.741]
06-30 r21_mrstrength_n002_n001 [-1.217]
06-27 r21_mrstrength_n001_n0.5 [-0.667]
06-26 r21_mrstrength_n001_n0.5 [-0.522]
06-25 r21_mrstrength_00.2_00.5 [0.447]
06-24 r21_mrstrength_n0.5_n0.2 [-0.323]
06-23 r21_mrstrength_n0.5_n0.2 [-0.263]
06-20 r21_mrstrength_0000_00.2 [0.071]
06-19 r21_mrstrength_0001_0002 [1.351]
06-18 r21_mrstrength_n0.5_n0.2 [-0.268]
06-17 r21_mrstrength_00.5_00.7 [0.577]
06-16 r21_mrstrength_n001_n0.5 [-0.799]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.34]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_n0.5_0000 [-0.262]
07-09 r23_gratio_0001_0002 [1.507]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.325]
07-04 r23_gratio_n0.5_0000 [-0.234]
07-03 r23_gratio_n0.5_0000 [-0.293]
07-02 r23_gratio_n001_n0.5 [-0.94]
07-01 r23_gratio_n002_n001 [-1.053]
06-30 r23_gratio_0001_0002 [1.107]
06-27 r23_gratio_00.5_0001 [0.881]
06-26 r23_gratio_00.5_0001 [0.623]
06-25 r23_gratio_n0.5_0000 [-0.239]
06-24 r23_gratio_0001_0002 [1.026]
06-23 r23_gratio_n0.5_0000 [-0.481]
06-20 r23_gratio_n001_n0.5 [-0.63]
06-19 r23_gratio_n0.5_0000 [-0.452]
06-18 r23_gratio_0000_00.5 [0.303]
06-17 r23_gratio_n001_n0.5 [-0.521]
06-16 r23_gratio_0001_0002 [1.016]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.169]
07-11 r24_volaratio_002_2.5 [2.103]
07-10 r24_volaratio_1.5_002 [1.663]
07-09 r24_volaratio_0.5_001 [0.965]
07-08 r24_volaratio_1.5_002 [1.726]
07-07 r24_volaratio_1.5_002 [1.7]
07-04 r24_volaratio_001_1.5 [1.333]
07-03 r24_volaratio_1.5_002 [1.863]
07-02 r24_volaratio_1.5_002 [1.633]
07-01 r24_volaratio_001_1.5 [1.271]
06-30 r24_volaratio_1.5_002 [1.96]
06-27 r24_volaratio_001_1.5 [1.438]
06-26 r24_volaratio_001_1.5 [1.124]
06-25 r24_volaratio_001_1.5 [1.441]
06-24 r24_volaratio_1.5_002 [1.784]
06-23 r24_volaratio_001_1.5 [1.459]
06-20 r24_volaratio_001_1.5 [1.208]
06-19 r24_volaratio_001_1.5 [1.307]
06-18 r24_volaratio_0.5_001 [0.817]
06-17 r24_volaratio_2.5_003 [2.668]
06-16 r24_volaratio_1.5_002 [1.66]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 7988 etc relac 3547 3506 3516 3514 189800 -14 -0.397 -42.502 -0.278
2025-07-11 15:30 7988 etc relac 3544 3471 3471 3528 330100 57 1.642 3.415 -0.193
2025-07-10 15:30 7988 etc relac 3484 3427 3427 3471 319200 35 1.019 24.98 -0.439
2025-07-09 15:30 7988 etc relac 3452 3419 3436 3436 255400 51 1.507 -8.096 0.334
2025-07-08 15:30 7988 etc relac 3418 3360 3360 3385 277900 25 0.744 -1.489 0.255
2025-07-07 15:30 7988 etc relac 3409 3352 3400 3360 282100 -29 -0.856 2.321 -0.561
2025-07-04 15:30 7988 etc relac 3422 3377 3417 3389 275700 -36 -1.051 -18.432 0.063
2025-07-03 15:30 7988 etc relac 3444 3381 3407 3425 338000 8 0.234 24.585 0.059
2025-07-02 15:30 7988 etc relac 3424 3369 3371 3417 271300 14 0.411 -3.999 -0.56
2025-07-01 15:30 7988 etc relac 3425 3382 3384 3403 282600 -17 -0.497 19.392 -1.238
2025-06-30 15:30 7988 etc relac 3486 3419 3471 3420 236700 -13 -0.379 -34.085 0.838
2025-06-27 15:30 7988 etc relac 3456 3407 3437 3433 359100 26 0.763 3.012 1.43
2025-06-26 15:30 7988 etc relac 3418 3380 3390 3407 348600 38 1.128 14.784 1.65
2025-06-25 15:30 7988 etc relac 3379 3331 3333 3369 303700 28 0.838 17.531 0.391
2025-06-24 15:30 7988 etc relac 3366 3307 3348 3341 258400 27 0.815 3.942 1.138
2025-06-23 15:30 7988 etc relac 3338 3290 3311 3314 248600 -13 -0.391 -51.369 -0.128
2025-06-20 15:30 7988 etc relac 3351 3311 3311 3327 511200 -5 -0.15 118.368 -0.221
2025-06-19 15:30 7988 etc relac 3334 3291 3306 3332 234100 11 0.331 12.063 -1.02
2025-06-18 15:30 7988 etc relac 3331 3304 3310 3321 208900 21 0.636 -2.155 0.904
2025-06-17 15:30 7988 etc relac 3309 3223 3245 3300 213500 38 1.165 8.762 0.588
2025-06-16 15:30 7988 etc relac 3307 3253 3280 3262 196300 15 0.462 -48.11 1.261


relastats
r2_自動車部材・部品rdate
0.199 2025-07-14
0.712 2025-07-11
-0.199 2025-07-10
0.92 2025-07-09
0.828 2025-07-08
-0.706 2025-07-07
-0.109 2025-07-04
0.719 2025-07-03
-0.228 2025-07-02
-0.307 2025-07-01
0.165 2025-06-30
0.771 2025-06-27
0.719 2025-06-26
0.183 2025-06-25
0.618 2025-06-24
-0.382 2025-06-23
-0.359 2025-06-20
-0.051 2025-06-19
0.253 2025-06-18
0.63 2025-06-17
0.35 2025-06-16

相関係数7988 (7.73%:7.72%)
(3%:3%) 日経平均 0.719
(4.44%:4.44%) r2_自動車部材・部品 0.936