Home
rdate:2025-07-14
[銘柄コード] 8006
[銘柄名] ユアサ・フナショク
[銘柄名en] YUASA FUNASHOKU CO.,LTD.
[銘柄概要] 関東地盤の食品卸中堅。地域スーパー向け中心。ビジネスホテルや不動産賃貸も。
[URL] https://www.yuasa-funashoku.com/
[比較銘柄] 7130(ヤマエＧＨＤ) 7451(三菱食品) 7490(日新商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 227億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_食品卸 16:47 30 -0.044 214.998 2.067 0.073 0.087 0.308
r2_ビジネスホテル 16:48 18 0.054 1.931 1.302 0.232 0.325 0.6
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_ビル賃貸 16:43 120 0.578 59.447 4.277 0.499 0.243 0.417
r2_冷凍食品 16:40 48 0.142 -0.321 2.012 0.144 -0.085 0.152
r2_米製品 16:46 10 0.931 45.308 1.586 0.647 0.412 0.48
r2_酒類 16:47 20 0.398 1.42 1.176 0.508 0.35 0.377
r2_菓子 16:46 36 0.427 26.295 0.838 0.285 -0.037 0.194
r2_飼料 16:41 24 0.505 43.783 0.995 0.392 0.218 0.275
r2_畜産 16:40 21 0.765 43.901 0.906 0.475 0.422 0.564
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.3]
07-11 r5_per_008_010 [9.2]
07-10 r5_per_008_010 [9.1]
07-09 r5_per_008_010 [9.1]
07-08 r5_per_008_010 [9]
07-07 r5_per_008_010 [8.9]
07-04 r5_per_008_010 [8.8]
07-03 r5_per_008_010 [8.8]
07-02 r5_per_008_010 [8.8]
07-01 r5_per_008_010 [8.9]
06-30 r5_per_008_010 [8.8]
06-27 r5_per_008_010 [8.8]
06-26 r5_per_008_010 [8.8]
06-25 r5_per_008_010 [8.8]
06-24 r5_per_008_010 [8.8]
06-23 r5_per_008_010 [8.8]
06-20 r5_per_008_010 [8.7]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.51]
07-09 r6_pbr_0.4_0.6 [0.51]
07-08 r6_pbr_0.4_0.6 [0.51]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.5]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.49]
06-19 r6_pbr_0.4_0.6 [0.49]
06-18 r6_pbr_0.4_0.6 [0.49]
06-17 r6_pbr_0.4_0.6 [0.48]
06-16 r6_pbr_0.4_0.6 [0.48]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.59]
07-11 r7_yield_2.5_003 [2.61]
07-10 r7_yield_2.5_003 [2.65]
07-09 r7_yield_2.5_003 [2.65]
07-08 r7_yield_2.5_003 [2.67]
07-07 r7_yield_2.5_003 [2.71]
07-04 r7_yield_2.5_003 [2.73]
07-03 r7_yield_2.5_003 [2.73]
07-02 r7_yield_2.5_003 [2.73]
07-01 r7_yield_2.5_003 [2.7]
06-30 r7_yield_2.5_003 [2.74]
06-27 r7_yield_2.5_003 [2.73]
06-26 r7_yield_2.5_003 [2.73]
06-25 r7_yield_2.5_003 [2.73]
06-24 r7_yield_2.5_003 [2.74]
06-23 r7_yield_2.5_003 [2.74]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.75]
06-18 r7_yield_2.5_003 [2.78]
06-17 r7_yield_2.5_003 [2.81]
06-16 r7_yield_2.5_003 [2.84]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.892]
07-11 r11_rstrength_00.7_0001 [0.823]
07-10 r11_rstrength_0000_00.2 [0.117]
07-09 r11_rstrength_0000_00.2 [0.069]
07-08 r11_rstrength_0001_0002 [1.575]
07-07 r11_rstrength_0001_0002 [1.303]
07-04 r11_rstrength_n0.2_0000 [-0.197]
07-03 r11_rstrength_n005_n002 [-2.78]
07-02 r11_rstrength_n005_n002 [-2.026]
07-01 r11_rstrength_0001_0002 [1.12]
06-30 r11_rstrength_n0.5_n0.2 [-0.39]
06-27 r11_rstrength_n001_n0.5 [-0.965]
06-26 r11_rstrength_n0.2_0000 [-0.055]
06-25 r11_rstrength_00.7_0001 [0.701]
06-24 r11_rstrength_0000_00.2 [0.043]
06-23 r11_rstrength_00.2_00.5 [0.302]
06-20 r11_rstrength_00.2_00.5 [0.447]
06-19 r11_rstrength_00.7_0001 [0.872]
06-18 r11_rstrength_00.2_00.5 [0.492]
06-17 r11_rstrength_0001_0002 [1.333]
06-16 r11_rstrength_0000_00.2 [0.183]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_07 [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_05 [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 49 1.568 45.564 2.703 1.509 1.324 1.311
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.089]
07-11 r14_atratio_0001_0002 [1.213]
07-10 r14_atratio_0000_00.5 [0]
07-09 r14_atratio_00.5_0001 [0.778]
07-08 r14_atratio_0001_0002 [1.466]
07-07 r14_atratio_00.5_0001 [0.91]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n0.5_0000 [-0.114]
07-02 r14_atratio_n002_n001 [-1.012]
07-01 r14_atratio_0001_0002 [1.484]
06-30 r14_atratio_n0.5_0000 [-0.455]
06-27 r14_atratio_0000_00.5 [0.114]
06-26 r14_atratio_0000_00.5 [0.114]
06-25 r14_atratio_0000_00.5 [0.343]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_0000_00.5 [0.459]
06-20 r14_atratio_n0.5_0000 [-0.115]
06-19 r14_atratio_00.5_0001 [0.926]
06-18 r14_atratio_0001_0002 [1.29]
06-17 r14_atratio_0001_0002 [1.066]
06-16 r14_atratio_0000_00.5 [0.119]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-25]
07-11 r15_vratio_0100_0200 [100]
07-10 r15_vratio_n050_n025 [-41.667]
07-09 r15_vratio_0025_0050 [41.176]
07-08 r15_vratio_0100_0200 [112.5]
07-07 r15_vratio_0100_0200 [100]
07-04 r15_vratio_n075_n050 [-75]
07-03 r15_vratio_0200_0300 [220]
07-02 r15_vratio_n075_n050 [-61.538]
07-01 r15_vratio_0025_0050 [44.444]
06-30 r15_vratio_0000_0025 [12.5]
06-27 r15_vratio_0050_0075 [60]
06-26 r15_vratio_0025_0050 [25]
06-25 r15_vratio_n075_n050 [-55.556]
06-24 r15_vratio_0100_0200 [125]
06-23 r15_vratio_n075_n050 [-69.231]
06-20 r15_vratio_0000_0025 [18.182]
06-19 r15_vratio_0000_0025 [10]
06-18 r15_vratio_0050_0075 [66.667]
06-17 r15_vratio_n025_0000 [-25]
06-16 r15_vratio_0050_0075 [60]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.754]
07-11 r16_ma5_dratio_000_005 [1.571]
07-10 r16_ma5_dratio_000_005 [1.228]
07-09 r16_ma5_dratio_000_005 [1.864]
07-08 r16_ma5_dratio_000_005 [1.695]
07-07 r16_ma5_dratio_000_005 [0.476]
07-04 r16_ma5_dratio_n05_000 [-0.182]
07-03 r16_ma5_dratio_n05_000 [-0.204]
07-02 r16_ma5_dratio_n05_000 [-0.091]
07-01 r16_ma5_dratio_000_005 [0.977]
06-30 r16_ma5_dratio_n05_000 [-0.182]
06-27 r16_ma5_dratio_000_005 [0.296]
06-26 r16_ma5_dratio_000_005 [0.388]
06-25 r16_ma5_dratio_000_005 [0.435]
06-24 r16_ma5_dratio_000_005 [0.413]
06-23 r16_ma5_dratio_000_005 [0.923]
06-20 r16_ma5_dratio_000_005 [1.185]
06-19 r16_ma5_dratio_000_005 [1.964]
06-18 r16_ma5_dratio_000_005 [1.623]
06-17 r16_ma5_dratio_000_005 [0.661]
06-16 r16_ma5_dratio_n05_000 [-0.425]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.41]
07-11 r17_ma10_dratio_000_005 [2.892]
07-10 r17_ma10_dratio_000_005 [2.094]
07-09 r17_ma10_dratio_000_005 [2.416]
07-08 r17_ma10_dratio_000_005 [1.96]
07-07 r17_ma10_dratio_000_005 [0.773]
07-04 r17_ma10_dratio_000_005 [0]
07-03 r17_ma10_dratio_000_005 [0.091]
07-02 r17_ma10_dratio_000_005 [0.285]
07-01 r17_ma10_dratio_000_005 [1.496]
06-30 r17_ma10_dratio_000_005 [0.424]
06-27 r17_ma10_dratio_000_005 [1.254]
06-26 r17_ma10_dratio_000_005 [1.572]
06-25 r17_ma10_dratio_000_005 [1.833]
06-24 r17_ma10_dratio_000_005 [1.815]
06-23 r17_ma10_dratio_000_005 [2.065]
06-20 r17_ma10_dratio_000_005 [1.574]
06-19 r17_ma10_dratio_000_005 [1.584]
06-18 r17_ma10_dratio_000_005 [1.159]
06-17 r17_ma10_dratio_000_005 [0.282]
06-16 r17_ma10_dratio_n05_000 [-0.483]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.767]
07-11 r18_ma25_dratio_000_005 [4.871]
07-10 r18_ma25_dratio_000_005 [3.795]
07-09 r18_ma25_dratio_000_005 [4.167]
07-08 r18_ma25_dratio_000_005 [3.734]
07-07 r18_ma25_dratio_000_005 [2.577]
07-04 r18_ma25_dratio_000_005 [1.925]
07-03 r18_ma25_dratio_000_005 [2.219]
07-02 r18_ma25_dratio_000_005 [2.65]
07-01 r18_ma25_dratio_000_005 [3.991]
06-30 r18_ma25_dratio_000_005 [2.802]
06-27 r18_ma25_dratio_000_005 [3.544]
06-26 r18_ma25_dratio_000_005 [3.714]
06-25 r18_ma25_dratio_000_005 [3.866]
06-24 r18_ma25_dratio_000_005 [3.771]
06-23 r18_ma25_dratio_000_005 [4.018]
06-20 r18_ma25_dratio_000_005 [3.794]
06-19 r18_ma25_dratio_000_005 [4.082]
06-18 r18_ma25_dratio_000_005 [3.27]
06-17 r18_ma25_dratio_000_005 [2.033]
06-16 r18_ma25_dratio_000_005 [1.034]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [8.513]
07-11 r19_ma50_dratio_007_010 [7.61]
07-10 r19_ma50_dratio_005_007 [6.578]
07-09 r19_ma50_dratio_005_007 [6.781]
07-08 r19_ma50_dratio_005_007 [6.16]
07-07 r19_ma50_dratio_000_005 [4.834]
07-04 r19_ma50_dratio_000_005 [3.972]
07-03 r19_ma50_dratio_000_005 [4.093]
07-02 r19_ma50_dratio_000_005 [4.382]
07-01 r19_ma50_dratio_005_007 [5.7]
06-30 r19_ma50_dratio_000_005 [4.425]
06-27 r19_ma50_dratio_005_007 [5.155]
06-26 r19_ma50_dratio_005_007 [5.267]
06-25 r19_ma50_dratio_005_007 [5.377]
06-24 r19_ma50_dratio_005_007 [5.252]
06-23 r19_ma50_dratio_005_007 [5.498]
06-20 r19_ma50_dratio_005_007 [5.247]
06-19 r19_ma50_dratio_005_007 [5.615]
06-18 r19_ma50_dratio_000_005 [4.854]
06-17 r19_ma50_dratio_000_005 [3.756]
06-16 r19_ma50_dratio_000_005 [2.832]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [10.824]
07-11 r20_ma75_dratio_007_010 [9.83]
07-10 r20_ma75_dratio_007_010 [8.694]
07-09 r20_ma75_dratio_007_010 [8.842]
07-08 r20_ma75_dratio_007_010 [8.151]
07-07 r20_ma75_dratio_005_007 [6.715]
07-04 r20_ma75_dratio_005_007 [5.851]
07-03 r20_ma75_dratio_005_007 [5.941]
07-02 r20_ma75_dratio_005_007 [6.164]
07-01 r20_ma75_dratio_007_010 [7.355]
06-30 r20_ma75_dratio_005_007 [5.908]
06-27 r20_ma75_dratio_005_007 [6.493]
06-26 r20_ma75_dratio_005_007 [6.477]
06-25 r20_ma75_dratio_005_007 [6.459]
06-24 r20_ma75_dratio_005_007 [6.231]
06-23 r20_ma75_dratio_005_007 [6.355]
06-20 r20_ma75_dratio_005_007 [5.987]
06-19 r20_ma75_dratio_005_007 [6.231]
06-18 r20_ma75_dratio_005_007 [5.38]
06-17 r20_ma75_dratio_000_005 [4.14]
06-16 r20_ma75_dratio_000_005 [3.145]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.367]
07-11 r21_mrstrength_0001_0002 [1.406]
07-10 r21_mrstrength_00.2_00.5 [0.439]
07-09 r21_mrstrength_00.2_00.5 [0.444]
07-08 r21_mrstrength_0001_0002 [1.211]
07-07 r21_mrstrength_0001_0002 [1.471]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.173]
07-02 r21_mrstrength_n0.5_n0.2 [-0.452]
07-01 r21_mrstrength_0002_0005 [2.722]
06-30 r21_mrstrength_n002_n001 [-1.293]
06-27 r21_mrstrength_n002_n001 [-1.316]
06-26 r21_mrstrength_n002_n001 [-1.536]
06-25 r21_mrstrength_n0.2_0000 [-0.048]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_00.5_00.7 [0.587]
06-20 r21_mrstrength_0000_00.2 [0.106]
06-19 r21_mrstrength_0001_0002 [1.946]
06-18 r21_mrstrength_00.2_00.5 [0.386]
06-17 r21_mrstrength_00.2_00.5 [0.478]
06-16 r21_mrstrength_n002_n001 [-1.142]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.218]
07-11 r23_gratio_0001_0002 [1.433]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_00.5_0001 [0.667]
07-08 r23_gratio_0000_00.5 [0.451]
07-07 r23_gratio_0000_00.5 [0.455]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.568]
07-02 r23_gratio_n0.5_0000 [-0.225]
07-01 r23_gratio_0001_0002 [1.027]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_00.5_0001 [0.571]
06-24 r23_gratio_0000_00.5 [0.114]
06-23 r23_gratio_0000_00.5 [0.459]
06-20 r23_gratio_0000_00.5 [0.115]
06-19 r23_gratio_0001_0002 [1.042]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.522]
07-11 r24_volaratio_000_0.5 [0.218]
07-10 r24_volaratio_0.5_001 [0.664]
07-09 r24_volaratio_0.5_001 [0.776]
07-08 r24_volaratio_002_2.5 [2.027]
07-07 r24_volaratio_001_1.5 [1.487]
07-04 r24_volaratio_000_0.5 [0]
07-03 r24_volaratio_001_1.5 [1.491]
07-02 r24_volaratio_0.5_001 [0.795]
07-01 r24_volaratio_001_1.5 [1.138]
06-30 r24_volaratio_0.5_001 [0.571]
06-27 r24_volaratio_001_1.5 [1.266]
06-26 r24_volaratio_000_0.5 [0.457]
06-25 r24_volaratio_000_0.5 [0.228]
06-24 r24_volaratio_001_1.5 [1.155]
06-23 r24_volaratio_000_0.5 [0.114]
06-20 r24_volaratio_003_004 [3.07]
06-19 r24_volaratio_1.5_002 [1.63]
06-18 r24_volaratio_002_2.5 [2.128]
06-17 r24_volaratio_1.5_002 [1.779]
06-16 r24_volaratio_1.5_002 [1.564]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 13:12 8006 etc relac 4670 4600 4600 4640 2100 50 1.089 -25 -0.278
2025-07-11 12:32 8006 etc relac 4600 4590 4600 4590 2800 55 1.213 100 -0.193
2025-07-10 15:03 8006 etc relac 4550 4520 4535 4535 1400 0 0 -41.667 -0.439
2025-07-09 15:08 8006 etc relac 4545 4510 4530 4535 2400 35 0.778 41.176 0.334
2025-07-08 13:35 8006 etc relac 4530 4440 4455 4500 1700 65 1.466 112.5 0.255
2025-07-07 12:58 8006 etc relac 4435 4370 4415 4435 800 40 0.91 100 -0.561
2025-07-04 15:24 8006 etc relac 4395 4395 4395 4395 400 0 0 -75 0.063
2025-07-03 12:58 8006 etc relac 4425 4360 4425 4395 1600 -5 -0.114 220 0.059
2025-07-02 12:31 8006 etc relac 4435 4400 4435 4400 500 -45 -1.012 -61.538 -0.56
2025-07-01 15:12 8006 etc relac 4445 4395 4425 4445 1300 65 1.484 44.444 -1.238
2025-06-30 15:09 8006 etc relac 4400 4375 4400 4380 900 -20 -0.455 12.5 0.838
2025-06-27 12:32 8006 etc relac 4400 4345 4395 4400 800 5 0.114 60 1.43
2025-06-26 12:30 8006 etc relac 4395 4375 4390 4395 500 5 0.114 25 1.65
2025-06-25 12:31 8006 etc relac 4400 4390 4400 4390 400 15 0.343 -55.556 0.391
2025-06-24 15:23 8006 etc relac 4380 4330 4380 4375 900 0 0 125 1.138
2025-06-23 12:31 8006 etc relac 4375 4370 4375 4375 400 20 0.459 -69.231 -0.128
2025-06-20 15:16 8006 etc relac 4365 4235 4365 4355 1300 -5 -0.115 18.182 -0.221
2025-06-19 15:30 8006 etc relac 4365 4295 4365 4360 1100 40 0.926 10 -1.02
2025-06-18 15:30 8006 etc relac 4320 4230 4265 4320 1000 55 1.29 66.667 0.904
2025-06-17 12:30 8006 etc relac 4290 4215 4220 4265 600 45 1.066 -25 0.588
2025-06-16 13:14 8006 etc relac 4220 4155 4215 4220 800 5 0.119 60 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8006 (9.95%:9.95%)
(3%:3%) 日経平均 0.512
(3.21%:3.21%) r2_専門商社 0.875