Home
rdate:2025-07-14
[銘柄コード] 8059
[銘柄名] 第一実業
[銘柄名en] DAIICHI JITSUGYO CO., LTD.
[銘柄概要] 機械商社・エンジニアリング拡充。プラント・エネルギー関連、自動車、実装機など多彩。
[URL] https://www.djk.co.jp/
[比較銘柄] 8061(西華産) 7609(ダイトロン) 8070(東京産)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 812億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_機械 16:43 181 0.22 51.925 1.459 0.439 0.221 0.392
r2_プラント 16:42 67 0.657 19.235 1.648 0.266 0.124 0.458
r2_設備投資 16:45 51 -0.12 -6.719 1.579 0.521 0.119 0.475
r2_液晶製造装置 16:44 78 -0.094 20.852 1.941 0.316 0.165 0.451
r2_リチウムイオン電池製造装置 16:45 31 0.42 27.585 1.035 0.186 0.05 0.336
r2_電子部品実装 16:48 15 0.714 22.126 1.873 0.609 0.08 0.316
r2_自動車製造装置 16:45 52 0.248 21.201 1.227 0.465 0.192 0.381
r2_製薬機械 16:50 7 -0.2 30.347 1.247 0.229 -0.023 0.156
r2_プラスチック成形 16:48 46 -0.339 18.816 1.519 0.426 0.166 0.428
r2_再生可能エネルギー 16:41 73 0.173 22.203 2.225 0.078 0.019 0.538
r2_バイオマス発電 16:44 83 0.491 -4.547 1.849 0.201 0.021 0.365
r2_地熱発電 16:43 48 0.824 21.678 1.474 0.527 0.136 0.492
r2_CO2回収・貯留 16:43 44 0.678 6.553 1.285 0.314 0.018 0.351
r2_燃料電池関連 16:45 85 0.191 3.774 1.148 0.26 0.006 0.24
r2_水素 16:43 104 0.659 2.938 1.387 0.307 0.067 0.385
r2_太陽光発電関連 16:41 164 0.459 23.407 2.976 0.341 0.144 0.459
r2_メガソーラー 16:41 103 0.299 24.417 1.571 0.235 0.03 0.293
r2_商社 16:48 27 0.105 7.451 1.737 0.594 0.285 0.495
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.2]
07-11 r5_per_008_010 [9.3]
07-10 r5_per_008_010 [9.2]
07-09 r5_per_008_010 [9.3]
07-08 r5_per_008_010 [9.3]
07-07 r5_per_008_010 [9.2]
07-04 r5_per_008_010 [9.3]
07-03 r5_per_008_010 [9.1]
07-02 r5_per_008_010 [9.1]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.1]
06-27 r5_per_008_010 [9.1]
06-26 r5_per_008_010 [9.1]
06-25 r5_per_008_010 [8.9]
06-24 r5_per_008_010 [9]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [8.9]
06-19 r5_per_008_010 [8.7]
06-18 r5_per_008_010 [8.7]
06-17 r5_per_008_010 [8.6]
06-16 r5_per_008_010 [8.5]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.99]
07-11 r6_pbr_001_1.2 [1]
07-10 r6_pbr_001_1.2 [1]
07-09 r6_pbr_001_1.2 [1]
07-08 r6_pbr_001_1.2 [1]
07-07 r6_pbr_001_1.2 [1]
07-04 r6_pbr_001_1.2 [1]
07-03 r6_pbr_0.8_001 [0.99]
07-02 r6_pbr_0.8_001 [0.99]
07-01 r6_pbr_0.8_001 [0.98]
06-30 r6_pbr_0.8_001 [0.98]
06-27 r6_pbr_0.8_001 [0.98]
06-26 r6_pbr_0.8_001 [0.98]
06-25 r6_pbr_0.8_001 [0.96]
06-24 r6_pbr_0.8_001 [0.97]
06-23 r6_pbr_0.8_001 [0.96]
06-20 r6_pbr_0.8_001 [0.96]
06-19 r6_pbr_0.8_001 [0.94]
06-18 r6_pbr_0.8_001 [0.94]
06-17 r6_pbr_0.8_001 [0.93]
06-16 r6_pbr_0.8_001 [0.92]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.35]
07-11 r7_yield_004_4.5 [4.32]
07-10 r7_yield_004_4.5 [4.34]
07-09 r7_yield_004_4.5 [4.3]
07-08 r7_yield_004_4.5 [4.32]
07-07 r7_yield_004_4.5 [4.34]
07-04 r7_yield_004_4.5 [4.32]
07-03 r7_yield_004_4.5 [4.38]
07-02 r7_yield_004_4.5 [4.38]
07-01 r7_yield_004_4.5 [4.41]
06-30 r7_yield_004_4.5 [4.41]
06-27 r7_yield_004_4.5 [4.39]
06-26 r7_yield_004_4.5 [4.4]
06-25 r7_yield_4.5_005 [4.5]
06-24 r7_yield_004_4.5 [4.45]
06-23 r7_yield_004_4.5 [4.49]
06-20 r7_yield_4.5_005 [4.5]
06-19 r7_yield_4.5_005 [4.61]
06-18 r7_yield_4.5_005 [4.6]
06-17 r7_yield_4.5_005 [4.65]
06-16 r7_yield_4.5_005 [4.7]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [13.96]
07-11 r8_mratio_0010_0020 [13.96]
07-10 r8_mratio_0010_0020 [13.96]
07-09 r8_mratio_0010_0020 [13.96]
07-08 r8_mratio_0010_0020 [13.24]
07-07 r8_mratio_0010_0020 [13.24]
07-04 r8_mratio_0010_0020 [13.24]
07-03 r8_mratio_0010_0020 [13.24]
07-02 r8_mratio_0010_0020 [13.24]
07-01 r8_mratio_0010_0020 [11.68]
06-30 r8_mratio_0010_0020 [11.68]
06-27 r8_mratio_0010_0020 [11.68]
06-26 r8_mratio_0010_0020 [11.68]
06-25 r8_mratio_0010_0020 [11.68]
06-24 r8_mratio_0020_0050 [29]
06-23 r8_mratio_0020_0050 [29]
06-20 r8_mratio_0020_0050 [29]
06-19 r8_mratio_0020_0050 [29]
06-18 r8_mratio_0020_0050 [29]
06-17 r8_mratio_0010_0020 [15.95]
06-16 r8_mratio_0010_0020 [15.95]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.084]
07-11 r11_rstrength_0000_00.2 [0.087]
07-10 r11_rstrength_0000_00.2 [0.005]
07-09 r11_rstrength_n0.5_n0.2 [-0.298]
07-08 r11_rstrength_n001_n0.5 [-0.663]
07-07 r11_rstrength_00.5_00.7 [0.598]
07-04 r11_rstrength_0001_0002 [1.108]
07-03 r11_rstrength_00.2_00.5 [0.361]
07-02 r11_rstrength_00.7_0001 [0.951]
07-01 r11_rstrength_00.2_00.5 [0.331]
06-30 r11_rstrength_n0.2_0000 [-0.098]
06-27 r11_rstrength_n0.5_n0.2 [-0.341]
06-26 r11_rstrength_0001_0002 [1.47]
06-25 r11_rstrength_n002_n001 [-1.032]
06-24 r11_rstrength_00.7_0001 [0.741]
06-23 r11_rstrength_00.7_0001 [0.703]
06-20 r11_rstrength_0002_0005 [2.652]
06-19 r11_rstrength_0000_00.2 [0.186]
06-18 r11_rstrength_0001_0002 [1.817]
06-17 r11_rstrength_n002_n001 [-1.578]
06-16 r11_rstrength_n0.2_0000 [-0.149]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-01]
07-11 r12_settlement_a16_p00 [2025-08-01]
07-10 r12_settlement_a16_p00 [2025-08-01]
07-09 r12_settlement_a16_p00 [2025-08-01]
07-08 r12_settlement_a16_p00 [2025-08-01]
07-07 r12_settlement_a16_p00 [2025-08-01]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.8]
07-11 r14_atratio_0000_00.5 [0.482]
07-10 r14_atratio_n001_n0.5 [-0.916]
07-09 r14_atratio_0000_00.5 [0.48]
07-08 r14_atratio_0000_00.5 [0.361]
07-07 r14_atratio_n0.5_0000 [-0.4]
07-04 r14_atratio_0001_0002 [1.502]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.654]
07-01 r14_atratio_n0.5_0000 [-0.163]
06-30 r14_atratio_n0.5_0000 [-0.366]
06-27 r14_atratio_0000_00.5 [0.285]
06-26 r14_atratio_0002_0003 [2.123]
06-25 r14_atratio_n002_n001 [-1.03]
06-24 r14_atratio_00.5_0001 [0.915]
06-23 r14_atratio_0000_00.5 [0.292]
06-20 r14_atratio_0002_0003 [2.347]
06-19 r14_atratio_n0.5_0000 [-0.128]
06-18 r14_atratio_0001_0002 [1.034]
06-17 r14_atratio_0001_0002 [1]
06-16 r14_atratio_0000_00.5 [0.262]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-10.227]
07-11 r15_vratio_n075_n050 [-53.316]
07-10 r15_vratio_0050_0075 [53.878]
07-09 r15_vratio_n050_n025 [-34.316]
07-08 r15_vratio_n075_n050 [-53.894]
07-07 r15_vratio_0100_0200 [147.401]
07-04 r15_vratio_n025_0000 [-23.059]
07-03 r15_vratio_0025_0050 [48.601]
07-02 r15_vratio_n050_n025 [-32.388]
07-01 r15_vratio_0025_0050 [28.963]
06-30 r15_vratio_0025_0050 [28.627]
06-27 r15_vratio_n050_n025 [-31.635]
06-26 r15_vratio_n025_0000 [-16.18]
06-25 r15_vratio_n025_0000 [-4.301]
06-24 r15_vratio_0025_0050 [48.089]
06-23 r15_vratio_n100_n075 [-87.758]
06-20 r15_vratio_0500_1000 [709.148]
06-19 r15_vratio_0000_0025 [8.935]
06-18 r15_vratio_0050_0075 [70.175]
06-17 r15_vratio_n050_n025 [-31.325]
06-16 r15_vratio_n050_n025 [-34.127]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.625]
07-11 r16_ma5_dratio_000_005 [0.096]
07-10 r16_ma5_dratio_n05_000 [-0.384]
07-09 r16_ma5_dratio_000_005 [0.738]
07-08 r16_ma5_dratio_000_005 [0.644]
07-07 r16_ma5_dratio_000_005 [0.704]
07-04 r16_ma5_dratio_000_005 [1.428]
07-03 r16_ma5_dratio_000_005 [0.252]
07-02 r16_ma5_dratio_000_005 [0.334]
07-01 r16_ma5_dratio_000_005 [0.18]
06-30 r16_ma5_dratio_000_005 [0.508]
06-27 r16_ma5_dratio_000_005 [1.26]
06-26 r16_ma5_dratio_000_005 [1.489]
06-25 r16_ma5_dratio_000_005 [0.292]
06-24 r16_ma5_dratio_000_005 [1.812]
06-23 r16_ma5_dratio_000_005 [1.786]
06-20 r16_ma5_dratio_000_005 [2.409]
06-19 r16_ma5_dratio_000_005 [0.965]
06-18 r16_ma5_dratio_000_005 [1.514]
06-17 r16_ma5_dratio_000_005 [0.703]
06-16 r16_ma5_dratio_n05_000 [-0.052]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.165]
07-11 r17_ma10_dratio_000_005 [0.758]
07-10 r17_ma10_dratio_000_005 [0.436]
07-09 r17_ma10_dratio_000_005 [1.508]
07-08 r17_ma10_dratio_000_005 [1.47]
07-07 r17_ma10_dratio_000_005 [1.401]
07-04 r17_ma10_dratio_000_005 [2.162]
07-03 r17_ma10_dratio_000_005 [1.071]
07-02 r17_ma10_dratio_000_005 [1.571]
07-01 r17_ma10_dratio_000_005 [1.401]
06-30 r17_ma10_dratio_000_005 [2.095]
06-27 r17_ma10_dratio_000_005 [3.123]
06-26 r17_ma10_dratio_000_005 [3.555]
06-25 r17_ma10_dratio_000_005 [2.082]
06-24 r17_ma10_dratio_000_005 [3.506]
06-23 r17_ma10_dratio_000_005 [3.152]
06-20 r17_ma10_dratio_000_005 [3.193]
06-19 r17_ma10_dratio_000_005 [1.052]
06-18 r17_ma10_dratio_000_005 [1.313]
06-17 r17_ma10_dratio_000_005 [0.311]
06-16 r17_ma10_dratio_n05_000 [-0.269]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.736]
07-11 r18_ma25_dratio_000_005 [3.826]
07-10 r18_ma25_dratio_000_005 [3.592]
07-09 r18_ma25_dratio_000_005 [4.856]
07-08 r18_ma25_dratio_000_005 [4.657]
07-07 r18_ma25_dratio_000_005 [4.759]
07-04 r18_ma25_dratio_005_007 [5.689]
07-03 r18_ma25_dratio_000_005 [4.6]
07-02 r18_ma25_dratio_005_007 [5.05]
07-01 r18_ma25_dratio_000_005 [4.836]
06-30 r18_ma25_dratio_005_007 [5.392]
06-27 r18_ma25_dratio_005_007 [6.179]
06-26 r18_ma25_dratio_005_007 [6.271]
06-25 r18_ma25_dratio_000_005 [4.54]
06-24 r18_ma25_dratio_005_007 [6.007]
06-23 r18_ma25_dratio_005_007 [5.425]
06-20 r18_ma25_dratio_005_007 [5.442]
06-19 r18_ma25_dratio_000_005 [3.256]
06-18 r18_ma25_dratio_000_005 [3.474]
06-17 r18_ma25_dratio_000_005 [2.522]
06-16 r18_ma25_dratio_000_005 [1.551]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [6.061]
07-11 r19_ma50_dratio_007_010 [7.131]
07-10 r19_ma50_dratio_005_007 [6.816]
07-09 r19_ma50_dratio_007_010 [8.02]
07-08 r19_ma50_dratio_007_010 [7.715]
07-07 r19_ma50_dratio_007_010 [7.581]
07-04 r19_ma50_dratio_007_010 [8.27]
07-03 r19_ma50_dratio_005_007 [6.944]
07-02 r19_ma50_dratio_007_010 [7.178]
07-01 r19_ma50_dratio_005_007 [6.665]
06-30 r19_ma50_dratio_007_010 [7.1]
06-27 r19_ma50_dratio_007_010 [7.757]
06-26 r19_ma50_dratio_007_010 [7.728]
06-25 r19_ma50_dratio_005_007 [5.752]
06-24 r19_ma50_dratio_007_010 [7.08]
06-23 r19_ma50_dratio_005_007 [6.35]
06-20 r19_ma50_dratio_005_007 [6.36]
06-19 r19_ma50_dratio_000_005 [4.192]
06-18 r19_ma50_dratio_000_005 [4.71]
06-17 r19_ma50_dratio_000_005 [3.904]
06-16 r19_ma50_dratio_000_005 [3.053]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [8.369]
07-11 r20_ma75_dratio_007_010 [9.295]
07-10 r20_ma75_dratio_007_010 [8.871]
07-09 r20_ma75_dratio_007_010 [9.982]
07-08 r20_ma75_dratio_007_010 [9.542]
07-07 r20_ma75_dratio_007_010 [9.22]
07-04 r20_ma75_dratio_007_010 [9.708]
07-03 r20_ma75_dratio_007_010 [8.161]
07-02 r20_ma75_dratio_007_010 [8.221]
07-01 r20_ma75_dratio_007_010 [7.582]
06-30 r20_ma75_dratio_007_010 [7.832]
06-27 r20_ma75_dratio_007_010 [8.322]
06-26 r20_ma75_dratio_007_010 [8.061]
06-25 r20_ma75_dratio_005_007 [5.829]
06-24 r20_ma75_dratio_005_007 [6.869]
06-23 r20_ma75_dratio_005_007 [5.896]
06-20 r20_ma75_dratio_005_007 [5.552]
06-19 r20_ma75_dratio_000_005 [3.092]
06-18 r20_ma75_dratio_000_005 [3.19]
06-17 r20_ma75_dratio_000_005 [2.099]
06-16 r20_ma75_dratio_000_005 [1.041]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.522]
07-11 r21_mrstrength_00.5_00.7 [0.675]
07-10 r21_mrstrength_n0.5_n0.2 [-0.477]
07-09 r21_mrstrength_0000_00.2 [0.146]
07-08 r21_mrstrength_0000_00.2 [0.106]
07-07 r21_mrstrength_0000_00.2 [0.161]
07-04 r21_mrstrength_0001_0002 [1.439]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.214]
07-01 r21_mrstrength_0001_0002 [1.075]
06-30 r21_mrstrength_n002_n001 [-1.204]
06-27 r21_mrstrength_n002_n001 [-1.145]
06-26 r21_mrstrength_00.2_00.5 [0.473]
06-25 r21_mrstrength_n002_n001 [-1.421]
06-24 r21_mrstrength_n0.5_n0.2 [-0.223]
06-23 r21_mrstrength_00.2_00.5 [0.42]
06-20 r21_mrstrength_0002_0005 [2.568]
06-19 r21_mrstrength_00.7_0001 [0.892]
06-18 r21_mrstrength_0000_00.2 [0.13]
06-17 r21_mrstrength_00.2_00.5 [0.412]
06-16 r21_mrstrength_n001_n0.5 [-0.999]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.08]
07-11 r23_gratio_0000_00.5 [0.482]
07-10 r23_gratio_0000_00.5 [0.239]
07-09 r23_gratio_00.5_0001 [0.64]
07-08 r23_gratio_0000_00.5 [0.201]
07-07 r23_gratio_0001_0002 [1.28]
07-04 r23_gratio_00.5_0001 [0.771]
07-03 r23_gratio_n0.5_0000 [-0.041]
07-02 r23_gratio_n002_n001 [-1.43]
07-01 r23_gratio_n0.5_0000 [-0.449]
06-30 r23_gratio_0001_0002 [1.22]
06-27 r23_gratio_00.5_0001 [0.571]
06-26 r23_gratio_00.5_0001 [0.666]
06-25 r23_gratio_0000_00.5 [0.33]
06-24 r23_gratio_00.5_0001 [0.665]
06-23 r23_gratio_0000_00.5 [0.042]
06-20 r23_gratio_n001_n0.5 [-0.683]
06-19 r23_gratio_n002_n001 [-1.023]
06-18 r23_gratio_n001_n0.5 [-0.689]
06-17 r23_gratio_0001_0002 [1.174]
06-16 r23_gratio_00.5_0001 [0.959]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_1.5_002 [1.617]
07-11 r24_volaratio_001_1.5 [1.165]
07-10 r24_volaratio_1.5_002 [1.862]
07-09 r24_volaratio_002_2.5 [2.082]
07-08 r24_volaratio_0.5_001 [0.885]
07-07 r24_volaratio_003_004 [3.05]
07-04 r24_volaratio_001_1.5 [1.212]
07-03 r24_volaratio_2.5_003 [2.915]
07-02 r24_volaratio_2.5_003 [2.778]
07-01 r24_volaratio_004_005 [4.141]
06-30 r24_volaratio_002_2.5 [2.004]
06-27 r24_volaratio_001_1.5 [1.187]
06-26 r24_volaratio_002_2.5 [2.196]
06-25 r24_volaratio_003_004 [3.107]
06-24 r24_volaratio_002_2.5 [2.101]
06-23 r24_volaratio_001_1.5 [1.428]
06-20 r24_volaratio_005_007 [5.186]
06-19 r24_volaratio_002_2.5 [2.116]
06-18 r24_volaratio_002_2.5 [2.168]
06-17 r24_volaratio_1.5_002 [1.552]
06-16 r24_volaratio_2.5_003 [2.665]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8059 etc relac 2513 2473 2502 2480 15800 -20 -0.8 -10.227 -0.278
2025-07-11 15:30 8059 etc relac 2519 2490 2500 2500 17600 12 0.482 -53.316 -0.193
2025-07-10 15:30 8059 etc relac 2517 2471 2517 2488 37700 -23 -0.916 53.878 -0.439
2025-07-09 15:30 8059 etc relac 2549 2497 2515 2511 24500 12 0.48 -34.316 0.334
2025-07-08 15:30 8059 etc relac 2507 2485 2495 2499 37300 9 0.361 -53.894 0.255
2025-07-07 15:30 8059 etc relac 2534 2459 2532 2490 80900 -10 -0.4 147.401 -0.561
2025-07-04 15:30 8059 etc relac 2506 2476 2482 2500 32700 37 1.502 -23.059 0.063
2025-07-03 15:30 8059 etc relac 2507 2436 2462 2463 42500 0 0 48.601 0.059
2025-07-02 15:30 8059 etc relac 2479 2412 2412 2463 28600 16 0.654 -32.388 -0.56
2025-07-01 15:30 8059 etc relac 2490 2391 2440 2447 42300 -4 -0.163 28.963 -1.238
2025-06-30 15:30 8059 etc relac 2494 2445 2490 2451 32800 -9 -0.366 28.627 0.838
2025-06-27 15:30 8059 etc relac 2473 2444 2467 2460 25500 7 0.285 -31.635 1.43
2025-06-26 15:30 8059 etc relac 2467 2414 2418 2453 37300 51 2.123 -16.18 1.65
2025-06-25 15:30 8059 etc relac 2456 2382 2435 2402 44500 -25 -1.03 -4.301 0.391
2025-06-24 15:30 8059 etc relac 2430 2380 2421 2427 46500 22 0.915 48.089 1.138
2025-06-23 15:30 8059 etc relac 2415 2381 2399 2405 31400 7 0.292 -87.758 -0.128
2025-06-20 15:30 8059 etc relac 2434 2314 2327 2398 256500 55 2.347 709.148 -0.221
2025-06-19 15:30 8059 etc relac 2365 2316 2322 2343 31700 -3 -0.128 8.935 -1.02
2025-06-18 15:30 8059 etc relac 2356 2306 2306 2346 29100 24 1.034 70.175 0.904
2025-06-17 15:30 8059 etc relac 2355 2319 2326 2322 17100 23 1 -31.325 0.588
2025-06-16 15:30 8059 etc relac 2350 2289 2315 2299 24900 6 0.262 -34.127 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8059 (7.87%:7.87%)
(3%:3%) 日経平均 0.779
(3.21%:3.21%) r2_専門商社 0.755