Home
rdate:2025-07-14
[銘柄コード] 8066
[銘柄名] 三谷商事
[銘柄名en] MITANI CORPORATIN
[銘柄概要] 生コン販売量首位。石油やIT関連も柱。福井で生活サービス関連。風力発電に力。
[URL] https://www.mitani-corp.co.jp/
[比較銘柄] 8053(住友商) 8133(エネクス) 3167(ＴＯＫＡＩ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 2,070億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_セメント 16:44 10 -0.107 47.22 2.239 0.026 0.077 0.336
r2_コンクリート 16:44 6 1.261 122.277 1.083 0.914 0.492 0.573
r2_建設資材 16:42 202 0.287 50.714 1.236 0.477 0.3 0.417
r2_石油 16:43 38 0.366 49.596 0.862 0.465 0.143 0.423
r2_LPG 16:44 40 0.62 36.78 0.777 0.526 0.194 0.269
r2_住宅設備機器 16:46 62 0.501 83.448 1.513 0.488 0.271 0.398
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_情報システム 16:45 38 0.901 985.659 2.883 0.664 0.447 0.525
r2_パソコン 16:44 39 0.789 29.519 4.698 0.846 0.756 0.881
r2_風力発電 16:43 110 0.631 2.523 1.447 0.269 0.043 0.441
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_CATV 16:44 18 0.551 34.108 0.931 -0.145 -0.081 0.153
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_素材 16:43 110 0.517 15.922 1.238 0.611 0.418 0.576
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.3]
07-11 r5_per_010_012 [10.1]
07-10 r5_per_010_012 [10.1]
07-09 r5_per_010_012 [10.1]
07-08 r5_per_008_010 [9.9]
07-07 r5_per_008_010 [9.9]
07-04 r5_per_008_010 [9.8]
07-03 r5_per_008_010 [9.7]
07-02 r5_per_008_010 [9.7]
07-01 r5_per_008_010 [9.7]
06-30 r5_per_008_010 [9.7]
06-27 r5_per_008_010 [9.6]
06-26 r5_per_008_010 [9.6]
06-25 r5_per_008_010 [9.6]
06-24 r5_per_008_010 [9.5]
06-23 r5_per_008_010 [9.3]
06-20 r5_per_008_010 [9.6]
06-19 r5_per_008_010 [9.6]
06-18 r5_per_008_010 [9.9]
06-17 r5_per_008_010 [9.9]
06-16 r5_per_008_010 [9.9]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.14]
07-11 r6_pbr_001_1.2 [1.12]
07-10 r6_pbr_001_1.2 [1.12]
07-09 r6_pbr_001_1.2 [1.12]
07-08 r6_pbr_001_1.2 [1.1]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.09]
07-03 r6_pbr_001_1.2 [1.07]
07-02 r6_pbr_001_1.2 [1.08]
07-01 r6_pbr_001_1.2 [1.08]
06-30 r6_pbr_001_1.2 [1.07]
06-27 r6_pbr_001_1.2 [1.06]
06-26 r6_pbr_001_1.2 [1.06]
06-25 r6_pbr_001_1.2 [1.07]
06-24 r6_pbr_001_1.2 [1.06]
06-23 r6_pbr_001_1.2 [1.03]
06-20 r6_pbr_001_1.2 [1.06]
06-19 r6_pbr_001_1.2 [1.06]
06-18 r6_pbr_001_1.2 [1.1]
06-17 r6_pbr_001_1.2 [1.09]
06-16 r6_pbr_001_1.2 [1.09]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_2.5_003 [2.9]
07-11 r7_yield_2.5_003 [2.96]
07-10 r7_yield_2.5_003 [2.96]
07-09 r7_yield_2.5_003 [2.94]
07-08 r7_yield_003_3.5 [3]
07-07 r7_yield_003_3.5 [3.03]
07-04 r7_yield_003_3.5 [3.04]
07-03 r7_yield_003_3.5 [3.08]
07-02 r7_yield_003_3.5 [3.07]
07-01 r7_yield_003_3.5 [3.06]
06-30 r7_yield_003_3.5 [3.07]
06-27 r7_yield_003_3.5 [3.12]
06-26 r7_yield_003_3.5 [3.11]
06-25 r7_yield_003_3.5 [3.09]
06-24 r7_yield_003_3.5 [3.13]
06-23 r7_yield_003_3.5 [3.21]
06-20 r7_yield_003_3.5 [3.11]
06-19 r7_yield_003_3.5 [3.11]
06-18 r7_yield_003_3.5 [3.02]
06-17 r7_yield_003_3.5 [3.02]
06-16 r7_yield_003_3.5 [3.02]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [49.56]
07-11 r8_mratio_0020_0050 [49.56]
07-10 r8_mratio_0020_0050 [49.56]
07-09 r8_mratio_0020_0050 [49.56]
07-08 r8_mratio_0050_0100 [55.67]
07-07 r8_mratio_0050_0100 [55.67]
07-04 r8_mratio_0050_0100 [55.67]
07-03 r8_mratio_0050_0100 [55.67]
07-02 r8_mratio_0050_0100 [55.67]
07-01 r8_mratio_0020_0050 [36.97]
06-30 r8_mratio_0020_0050 [36.97]
06-27 r8_mratio_0020_0050 [36.97]
06-26 r8_mratio_0020_0050 [36.97]
06-25 r8_mratio_0020_0050 [36.97]
06-24 r8_mratio_0020_0050 [34.25]
06-23 r8_mratio_0020_0050 [34.25]
06-20 r8_mratio_0020_0050 [34.25]
06-19 r8_mratio_0020_0050 [34.25]
06-18 r8_mratio_0020_0050 [34.25]
06-17 r8_mratio_0020_0050 [39.97]
06-16 r8_mratio_0020_0050 [39.97]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.773]
07-11 r11_rstrength_n002_n001 [-1.098]
07-10 r11_rstrength_n002_n001 [-1.093]
07-09 r11_rstrength_0001_0002 [1.254]
07-08 r11_rstrength_00.2_00.5 [0.334]
07-07 r11_rstrength_00.7_0001 [0.71]
07-04 r11_rstrength_0001_0002 [1.488]
07-03 r11_rstrength_n002_n001 [-1.087]
07-02 r11_rstrength_n001_n0.5 [-0.568]
07-01 r11_rstrength_00.5_00.7 [0.522]
06-30 r11_rstrength_0001_0002 [1.006]
06-27 r11_rstrength_n002_n001 [-1.188]
06-26 r11_rstrength_n002_n001 [-1.427]
06-25 r11_rstrength_0002_0005 [2.66]
06-24 r11_rstrength_0002_0005 [2.451]
06-23 r11_rstrength_n005_n002 [-2.61]
06-20 r11_rstrength_00.5_00.7 [0.506]
06-19 r11_rstrength_n005_n002 [-2.898]
06-18 r11_rstrength_n0.5_n0.2 [-0.288]
06-17 r11_rstrength_n0.5_n0.2 [-0.312]
06-16 r11_rstrength_0001_0002 [1.004]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-14]
07-11 r12_settlement_a16_p00 [2025-08-14]
07-10 r12_settlement_a16_p00 [2025-08-14]
07-09 r12_settlement_a16_p00 [2025-08-14]
07-08 r12_settlement_a16_p00 [2025-08-14]
07-07 r12_settlement_a16_p00 [2025-08-14]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.064]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_n001_n0.5 [-0.624]
07-09 r14_atratio_0002_0003 [2.047]
07-08 r14_atratio_00.5_0001 [0.826]
07-07 r14_atratio_0000_00.5 [0.461]
07-04 r14_atratio_0001_0002 [1.307]
07-03 r14_atratio_n001_n0.5 [-0.511]
07-02 r14_atratio_n0.5_0000 [-0.046]
07-01 r14_atratio_0000_00.5 [0.279]
06-30 r14_atratio_0001_0002 [1.416]
06-27 r14_atratio_n0.5_0000 [-0.329]
06-26 r14_atratio_n0.5_0000 [-0.422]
06-25 r14_atratio_0001_0002 [1.185]
06-24 r14_atratio_0002_0003 [2.678]
06-23 r14_atratio_n005_n003 [-3.113]
06-20 r14_atratio_n0.5_0000 [-0.047]
06-19 r14_atratio_n005_n003 [-3.106]
06-18 r14_atratio_0000_00.5 [0.321]
06-17 r14_atratio_n0.5_0000 [-0.274]
06-16 r14_atratio_0001_0002 [1.767]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_0300_0500 [475]
07-11 r15_vratio_n100_n075 [-92.941]
07-10 r15_vratio_0025_0050 [45.299]
07-09 r15_vratio_0300_0500 [368]
07-08 r15_vratio_n050_n025 [-28.571]
07-07 r15_vratio_0000_0025 [20.69]
07-04 r15_vratio_n075_n050 [-73.874]
07-03 r15_vratio_n050_n025 [-35.838]
07-02 r15_vratio_0500_1000 [540.741]
07-01 r15_vratio_n100_n075 [-79.389]
06-30 r15_vratio_0000_0025 [16.964]
06-27 r15_vratio_0100_0200 [154.545]
06-26 r15_vratio_n050_n025 [-49.425]
06-25 r15_vratio_n050_n025 [-42.763]
06-24 r15_vratio_0100_0200 [126.866]
06-23 r15_vratio_0200_0300 [272.222]
06-20 r15_vratio_n075_n050 [-70]
06-19 r15_vratio_0100_0200 [122.222]
06-18 r15_vratio_n075_n050 [-50.909]
06-17 r15_vratio_0200_0300 [223.529]
06-16 r15_vratio_0075_0100 [88.889]
 16:55 91 0.574 377.705 3.067 0.448 0.297 0.344
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.799]
07-11 r16_ma5_dratio_000_005 [0.596]
07-10 r16_ma5_dratio_000_005 [1.134]
07-09 r16_ma5_dratio_000_005 [2.579]
07-08 r16_ma5_dratio_000_005 [1.356]
07-07 r16_ma5_dratio_000_005 [0.935]
07-04 r16_ma5_dratio_000_005 [0.771]
07-03 r16_ma5_dratio_n05_000 [-0.047]
07-02 r16_ma5_dratio_000_005 [0.626]
07-01 r16_ma5_dratio_000_005 [0.852]
06-30 r16_ma5_dratio_000_005 [0.997]
06-27 r16_ma5_dratio_000_005 [0.474]
06-26 r16_ma5_dratio_000_005 [0.787]
06-25 r16_ma5_dratio_000_005 [1.253]
06-24 r16_ma5_dratio_n05_000 [-0.453]
06-23 r16_ma5_dratio_n05_000 [-3.713]
06-20 r16_ma5_dratio_n05_000 [-1.852]
06-19 r16_ma5_dratio_n05_000 [-2.078]
06-18 r16_ma5_dratio_000_005 [0.625]
06-17 r16_ma5_dratio_000_005 [0.664]
06-16 r16_ma5_dratio_000_005 [1.034]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.536]
07-11 r17_ma10_dratio_000_005 [2.032]
07-10 r17_ma10_dratio_000_005 [2.553]
07-09 r17_ma10_dratio_000_005 [3.694]
07-08 r17_ma10_dratio_000_005 [2.128]
07-07 r17_ma10_dratio_000_005 [1.712]
07-04 r17_ma10_dratio_000_005 [1.844]
07-03 r17_ma10_dratio_000_005 [0.767]
07-02 r17_ma10_dratio_000_005 [1.384]
07-01 r17_ma10_dratio_000_005 [1.26]
06-30 r17_ma10_dratio_000_005 [0.845]
06-27 r17_ma10_dratio_n05_000 [-0.75]
06-26 r17_ma10_dratio_n05_000 [-0.571]
06-25 r17_ma10_dratio_n05_000 [-0.35]
06-24 r17_ma10_dratio_n05_000 [-1.591]
06-23 r17_ma10_dratio_n05_000 [-4.438]
06-20 r17_ma10_dratio_n05_000 [-2.169]
06-19 r17_ma10_dratio_n05_000 [-2.528]
06-18 r17_ma10_dratio_000_005 [0.625]
06-17 r17_ma10_dratio_000_005 [0.516]
06-16 r17_ma10_dratio_000_005 [1.016]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.127]
07-11 r18_ma25_dratio_000_005 [3.088]
07-10 r18_ma25_dratio_000_005 [3.124]
07-09 r18_ma25_dratio_000_005 [3.991]
07-08 r18_ma25_dratio_000_005 [2.094]
07-07 r18_ma25_dratio_000_005 [1.378]
07-04 r18_ma25_dratio_000_005 [1.045]
07-03 r18_ma25_dratio_n05_000 [-0.112]
07-02 r18_ma25_dratio_000_005 [0.487]
07-01 r18_ma25_dratio_000_005 [0.769]
06-30 r18_ma25_dratio_000_005 [0.715]
06-27 r18_ma25_dratio_n05_000 [-0.524]
06-26 r18_ma25_dratio_n05_000 [-0.03]
06-25 r18_ma25_dratio_000_005 [0.746]
06-24 r18_ma25_dratio_000_005 [0.038]
06-23 r18_ma25_dratio_n05_000 [-2.153]
06-20 r18_ma25_dratio_000_005 [1.317]
06-19 r18_ma25_dratio_000_005 [1.834]
06-18 r18_ma25_dratio_005_007 [5.588]
06-17 r18_ma25_dratio_005_007 [5.832]
06-16 r18_ma25_dratio_005_007 [6.738]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.401]
07-11 r19_ma50_dratio_007_010 [7.551]
07-10 r19_ma50_dratio_007_010 [7.909]
07-09 r19_ma50_dratio_007_010 [8.951]
07-08 r19_ma50_dratio_007_010 [7.115]
07-07 r19_ma50_dratio_005_007 [6.595]
07-04 r19_ma50_dratio_005_007 [6.44]
07-03 r19_ma50_dratio_005_007 [5.387]
07-02 r19_ma50_dratio_005_007 [6.223]
07-01 r19_ma50_dratio_005_007 [6.539]
06-30 r19_ma50_dratio_005_007 [6.615]
06-27 r19_ma50_dratio_005_007 [5.459]
06-26 r19_ma50_dratio_005_007 [6.109]
06-25 r19_ma50_dratio_005_007 [6.86]
06-24 r19_ma50_dratio_005_007 [5.92]
06-23 r19_ma50_dratio_000_005 [3.391]
06-20 r19_ma50_dratio_007_010 [7.158]
06-19 r19_ma50_dratio_007_010 [7.539]
06-18 r19_ma50_dratio_010_015 [11.463]
06-17 r19_ma50_dratio_010_015 [11.474]
06-16 r19_ma50_dratio_010_015 [12.036]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [13.068]
07-11 r20_ma75_dratio_010_015 [10.941]
07-10 r20_ma75_dratio_010_015 [11.066]
07-09 r20_ma75_dratio_010_015 [11.879]
07-08 r20_ma75_dratio_007_010 [9.743]
07-07 r20_ma75_dratio_007_010 [8.909]
07-04 r20_ma75_dratio_007_010 [8.449]
07-03 r20_ma75_dratio_007_010 [7.057]
07-02 r20_ma75_dratio_007_010 [7.605]
07-01 r20_ma75_dratio_007_010 [7.709]
06-30 r20_ma75_dratio_007_010 [7.508]
06-27 r20_ma75_dratio_005_007 [6.1]
06-26 r20_ma75_dratio_005_007 [6.516]
06-25 r20_ma75_dratio_007_010 [7.04]
06-24 r20_ma75_dratio_005_007 [5.866]
06-23 r20_ma75_dratio_000_005 [3.168]
06-20 r20_ma75_dratio_005_007 [6.502]
06-19 r20_ma75_dratio_005_007 [6.611]
06-18 r20_ma75_dratio_010_015 [10.13]
06-17 r20_ma75_dratio_007_010 [9.925]
06-16 r20_ma75_dratio_010_015 [10.382]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.342]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_n0.2_0000 [-0.185]
07-09 r21_mrstrength_0001_0002 [1.713]
07-08 r21_mrstrength_00.5_00.7 [0.571]
07-07 r21_mrstrength_0001_0002 [1.022]
07-04 r21_mrstrength_0001_0002 [1.244]
07-03 r21_mrstrength_n001_n0.5 [-0.57]
07-02 r21_mrstrength_00.5_00.7 [0.514]
07-01 r21_mrstrength_0001_0002 [1.517]
06-30 r21_mrstrength_00.5_00.7 [0.578]
06-27 r21_mrstrength_n002_n001 [-1.759]
06-26 r21_mrstrength_n005_n002 [-2.072]
06-25 r21_mrstrength_00.7_0001 [0.794]
06-24 r21_mrstrength_0001_0002 [1.54]
06-23 r21_mrstrength_n005_n002 [-2.985]
06-20 r21_mrstrength_0000_00.2 [0.174]
06-19 r21_mrstrength_n005_n002 [-2.086]
06-18 r21_mrstrength_n001_n0.5 [-0.583]
06-17 r21_mrstrength_n001_n0.5 [-0.862]
06-16 r21_mrstrength_00.5_00.7 [0.506]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.942]
07-11 r23_gratio_n002_n001 [-1.301]
07-10 r23_gratio_0001_0002 [1.56]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_n001_n0.5 [-0.55]
07-07 r23_gratio_n001_n0.5 [-0.553]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.464]
07-02 r23_gratio_n001_n0.5 [-0.836]
07-01 r23_gratio_0001_0002 [1.257]
06-30 r23_gratio_0000_00.5 [0.047]
06-27 r23_gratio_n0.5_0000 [-0.329]
06-26 r23_gratio_n001_n0.5 [-0.937]
06-25 r23_gratio_00.5_0001 [0.948]
06-24 r23_gratio_00.5_0001 [0.584]
06-23 r23_gratio_0000_00.5 [0.236]
06-20 r23_gratio_0000_00.5 [0.047]
06-19 r23_gratio_n002_n001 [-1.553]
06-18 r23_gratio_0000_00.5 [0.458]
06-17 r23_gratio_n001_n0.5 [-0.914]
06-16 r23_gratio_n002_n001 [-1.395]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_1.5_002 [1.778]
07-11 r24_volaratio_001_1.5 [1.318]
07-10 r24_volaratio_003_004 [3.018]
07-09 r24_volaratio_004_005 [4.886]
07-08 r24_volaratio_001_1.5 [1.384]
07-07 r24_volaratio_1.5_002 [1.9]
07-04 r24_volaratio_1.5_002 [1.914]
07-03 r24_volaratio_1.5_002 [1.681]
07-02 r24_volaratio_002_2.5 [2.013]
07-01 r24_volaratio_002_2.5 [2.304]
06-30 r24_volaratio_003_004 [3.922]
06-27 r24_volaratio_002_2.5 [2.089]
06-26 r24_volaratio_0.5_001 [0.902]
06-25 r24_volaratio_2.5_003 [2.527]
06-24 r24_volaratio_002_2.5 [2.081]
06-23 r24_volaratio_003_004 [3.457]
06-20 r24_volaratio_001_1.5 [1.048]
06-19 r24_volaratio_1.5_002 [1.65]
06-18 r24_volaratio_001_1.5 [1.294]
06-17 r24_volaratio_003_004 [3.198]
06-16 r24_volaratio_003_004 [3.208]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8066 etc relac 2290 2250 2250 2275 6900 46 2.064 475 -0.278
2025-07-11 15:30 8066 etc relac 2229 2200 2200 2229 1200 0 0 -92.941 -0.193
2025-07-10 15:30 8066 etc relac 2287 2220 2278 2229 17000 -14 -0.624 45.299 -0.439
2025-07-09 15:30 8066 etc relac 2297 2190 2198 2243 11700 45 2.047 368 0.334
2025-07-08 15:23 8066 etc relac 2198 2168 2168 2198 2500 18 0.826 -28.571 0.255
2025-07-07 14:23 8066 etc relac 2199 2158 2158 2180 3500 10 0.461 20.69 -0.561
2025-07-04 15:30 8066 etc relac 2183 2142 2142 2170 2900 28 1.307 -73.874 0.063
2025-07-03 15:30 8066 etc relac 2178 2142 2143 2142 11100 -11 -0.511 -35.838 0.059
2025-07-02 15:30 8066 etc relac 2179 2136 2136 2153 17300 -1 -0.046 540.741 -0.56
2025-07-01 15:19 8066 etc relac 2176 2127 2175 2154 2700 6 0.279 -79.389 -1.238
2025-06-30 15:30 8066 etc relac 2199 2116 2119 2148 13100 30 1.416 16.964 0.838
2025-06-27 15:30 8066 etc relac 2150 2106 2118 2118 11200 -7 -0.329 154.545 1.43
2025-06-26 15:06 8066 etc relac 2125 2106 2114 2125 4400 -9 -0.422 -49.425 1.65
2025-06-25 15:30 8066 etc relac 2150 2097 2129 2134 8700 25 1.185 -42.763 0.391
2025-06-24 15:30 8066 etc relac 2109 2066 2066 2109 15200 55 2.678 126.866 1.138
2025-06-23 15:30 8066 etc relac 2125 2054 2125 2054 6700 -66 -3.113 272.222 -0.128
2025-06-20 15:00 8066 etc relac 2122 2100 2122 2120 1800 -1 -0.047 -70 -0.221
2025-06-19 15:30 8066 etc relac 2156 2121 2155 2121 6000 -68 -3.106 122.222 -1.02
2025-06-18 15:30 8066 etc relac 2192 2164 2192 2189 2700 7 0.321 -50.909 0.904
2025-06-17 15:30 8066 etc relac 2194 2126 2168 2182 5500 -6 -0.274 223.529 0.588
2025-06-16 15:30 8066 etc relac 2188 2120 2120 2188 1700 38 1.767 88.889 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8066 (3.98%:3.98%)
(3%:3%) 日経平均 0.288
(3.21%:3.21%) r2_専門商社 0.655