Home
rdate:2025-07-14
[銘柄コード] 8086
[銘柄名] ニプロ
[銘柄名en] NIPRO CORPORATION
[銘柄概要] 使い捨て医療器具大手。人工腎臓に強み。後発医薬品・受託を強化。
[URL] https://www.nipro.co.jp/
[比較銘柄] 4543(テルモ) 7702(ＪＭＳ) 6849(日本光電)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 精密機器 r1_3750 16:40 53 0.138 22.048 2.36 0.284 0.074 0.549
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 2,322億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_医療機器 16:45 153 -0.099 19.495 2.191 0.243 0.166 0.456
r2_医療器材 16:45 74 -0.077 57.488 2.153 0.437 0.146 0.427
r2_人工臓器・器官・皮膚 16:48 20 -0.121 -26.889 0.893 0.4 0.147 0.507
r2_精密機器 16:47 25 -0.091 13.554 2.22 0.084 -0.106 0.356
r2_カテーテル 16:48 20 -0.004 15.131 0.829 0.231 0.052 0.336
r2_ジェネリック医薬品 16:46 30 1.271 9.198 3.491 0.945 0.656 0.655
r2_バイオ後発薬 16:49 11 1.363 3.128 2.387 1.136 0.496 0.974
r2_医薬品製造受託 16:48 6 2.244 42.834 3.865 1.446 0.809 0.736
r2_再生医療 16:44 73 0.178 60.271 2.993 0.452 0.334 0.747
r2_抗がん剤 16:40 37 -0.436 35.54 2.648 0.142 0.335 0.753
r2_iPS細胞 16:46 48 -0.353 40.186 2.839 0.058 0.059 0.577
r2_細胞医薬品 16:45 10 -0.2 11.332 2.243 0.148 0.563 1.246
r2_人工透析 16:49 19 0.223 4.071 0.925 0.121 0.388 0.6
r2_糖尿病 16:48 28 0.415 -14.609 1.154 0.393 0.428 0.483
r2_肥満症治療薬 16:48 13 0.005 -27.06 1.228 0.53 0.2 0.204
r2_遠隔医療 16:46 35 -0.19 -21.592 1.436 -0.307 -0.058 0.505
r2_オンライン診療 16:46 27 -0.053 0.505 1.51 0.058 -0.014 0.389
r2_院内感染 16:45 24 -0.029 35.821 0.962 0.177 -0.074 0.086
r2_新型コロナワクチン 16:46 43 -0.091 -2.231 1.337 0.384 0.173 0.575
r2_マスク 16:46 37 0.106 -6.5 1.387 0.073 -0.197 0.13
r2_医療事故防止 16:49 8 0.013 40.452 0.628 0.262 -0.083 0.08
r2_アンチエイジング 16:40 30 0.643 50.383 3.477 0.664 0.162 0.285
r2_スキンケア 16:45 43 0.514 105.518 2.984 0.574 0.4 0.656
r2_生活習慣病 16:45 27 0.216 -11.773 1.172 0.448 0.201 0.38
r2_光触媒 16:43 38 0.219 -8.817 1.18 0.699 0.432 0.655
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_インドネシア関連 16:43 143 0.263 -12.72 1.132 0.463 0.179 0.508
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_復興関連 16:42 140 0.535 12.019 1.143 0.442 0.243 0.388
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_[ウィルス対策]マスク CAA 16:50 15 -0.118 5.965 1.013 0.45 0.14 0.194
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.1]
07-11 r5_per_015_018 [16.9]
07-10 r5_per_015_018 [16.8]
07-09 r5_per_015_018 [16.9]
07-08 r5_per_015_018 [16.8]
07-07 r5_per_015_018 [16.5]
07-04 r5_per_015_018 [16.4]
07-03 r5_per_015_018 [16.6]
07-02 r5_per_015_018 [16.4]
07-01 r5_per_015_018 [16.1]
06-30 r5_per_015_018 [16.1]
06-27 r5_per_015_018 [15.9]
06-26 r5_per_015_018 [15.9]
06-25 r5_per_015_018 [15.9]
06-24 r5_per_015_018 [15.9]
06-23 r5_per_015_018 [15.8]
06-20 r5_per_015_018 [15.8]
06-19 r5_per_015_018 [15.8]
06-18 r5_per_015_018 [15.7]
06-17 r5_per_015_018 [15.9]
06-16 r5_per_015_018 [15.9]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.87]
07-08 r6_pbr_0.8_001 [0.86]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.84]
07-03 r6_pbr_0.8_001 [0.85]
07-02 r6_pbr_0.8_001 [0.84]
07-01 r6_pbr_0.8_001 [0.83]
06-30 r6_pbr_0.8_001 [0.82]
06-27 r6_pbr_0.8_001 [0.82]
06-26 r6_pbr_0.8_001 [0.82]
06-25 r6_pbr_0.8_001 [0.81]
06-24 r6_pbr_0.8_001 [0.81]
06-23 r6_pbr_0.8_001 [0.81]
06-20 r6_pbr_0.8_001 [0.81]
06-19 r6_pbr_0.8_001 [0.81]
06-18 r6_pbr_0.8_001 [0.81]
06-17 r6_pbr_0.8_001 [0.81]
06-16 r6_pbr_0.8_001 [0.81]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_002_2.5 [2.07]
07-11 r7_yield_002_2.5 [2.08]
07-10 r7_yield_002_2.5 [2.1]
07-09 r7_yield_002_2.5 [2.09]
07-08 r7_yield_002_2.5 [2.1]
07-07 r7_yield_002_2.5 [2.14]
07-04 r7_yield_002_2.5 [2.15]
07-03 r7_yield_002_2.5 [2.13]
07-02 r7_yield_002_2.5 [2.15]
07-01 r7_yield_002_2.5 [2.19]
06-30 r7_yield_002_2.5 [2.19]
06-27 r7_yield_002_2.5 [2.22]
06-26 r7_yield_002_2.5 [2.22]
06-25 r7_yield_002_2.5 [2.22]
06-24 r7_yield_002_2.5 [2.22]
06-23 r7_yield_002_2.5 [2.23]
06-20 r7_yield_002_2.5 [2.23]
06-19 r7_yield_002_2.5 [2.23]
06-18 r7_yield_002_2.5 [2.24]
06-17 r7_yield_002_2.5 [2.22]
06-16 r7_yield_002_2.5 [2.22]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.45]
07-11 r8_mratio_0.20_0.50 [0.45]
07-10 r8_mratio_0.20_0.50 [0.45]
07-09 r8_mratio_0.20_0.50 [0.45]
07-08 r8_mratio_0.50_0001 [0.5]
07-07 r8_mratio_0.50_0001 [0.5]
07-04 r8_mratio_0.50_0001 [0.5]
07-03 r8_mratio_0.50_0001 [0.5]
07-02 r8_mratio_0.50_0001 [0.5]
07-01 r8_mratio_0.50_0001 [0.52]
06-30 r8_mratio_0.50_0001 [0.52]
06-27 r8_mratio_0.50_0001 [0.52]
06-26 r8_mratio_0.50_0001 [0.52]
06-25 r8_mratio_0.50_0001 [0.52]
06-24 r8_mratio_0.20_0.50 [0.46]
06-23 r8_mratio_0.20_0.50 [0.46]
06-20 r8_mratio_0.20_0.50 [0.46]
06-19 r8_mratio_0.20_0.50 [0.46]
06-18 r8_mratio_0.20_0.50 [0.46]
06-17 r8_mratio_0.20_0.50 [0.48]
06-16 r8_mratio_0.20_0.50 [0.48]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.897]
07-11 r11_rstrength_0000_00.2 [0.097]
07-10 r11_rstrength_00.5_00.7 [0.523]
07-09 r11_rstrength_n0.5_n0.2 [-0.488]
07-08 r11_rstrength_0001_0002 [1.438]
07-07 r11_rstrength_0001_0002 [1.729]
07-04 r11_rstrength_n0.5_n0.2 [-0.324]
07-03 r11_rstrength_0001_0002 [1.734]
07-02 r11_rstrength_0002_0005 [3.032]
07-01 r11_rstrength_0001_0002 [1.1]
06-30 r11_rstrength_0001_0002 [1.796]
06-27 r11_rstrength_n001_n0.5 [-0.684]
06-26 r11_rstrength_0000_00.2 [0.093]
06-25 r11_rstrength_n0.5_n0.2 [-0.384]
06-24 r11_rstrength_n0.2_0000 [-0.187]
06-23 r11_rstrength_00.2_00.5 [0.233]
06-20 r11_rstrength_0000_00.2 [0.145]
06-19 r11_rstrength_00.2_00.5 [0.389]
06-18 r11_rstrength_n002_n001 [-1.558]
06-17 r11_rstrength_00.2_00.5 [0.295]
06-16 r11_rstrength_n001_n0.5 [-0.679]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_03 [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_04 [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_04 [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n2 [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.744]
07-11 r14_atratio_00.5_0001 [0.825]
07-10 r14_atratio_n001_n0.5 [-0.597]
07-09 r14_atratio_0000_00.5 [0.487]
07-08 r14_atratio_0001_0002 [1.793]
07-07 r14_atratio_00.5_0001 [0.537]
07-04 r14_atratio_n001_n0.5 [-0.949]
07-03 r14_atratio_0001_0002 [1.153]
07-02 r14_atratio_0001_0002 [1.719]
07-01 r14_atratio_0000_00.5 [0.235]
06-30 r14_atratio_0001_0002 [1.109]
06-27 r14_atratio_n0.5_0000 [-0.079]
06-26 r14_atratio_0000_00.5 [0.318]
06-25 r14_atratio_0000_00.5 [0.04]
06-24 r14_atratio_0000_00.5 [0.119]
06-23 r14_atratio_0000_00.5 [0.319]
06-20 r14_atratio_n0.5_0000 [-0.278]
06-19 r14_atratio_00.5_0001 [0.56]
06-18 r14_atratio_n001_n0.5 [-0.675]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_n0.5_0000 [-0.317]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-21.425]
07-11 r15_vratio_n025_0000 [-2.521]
07-10 r15_vratio_n050_n025 [-25.968]
07-09 r15_vratio_n025_0000 [-20.783]
07-08 r15_vratio_0000_0025 [18.209]
07-07 r15_vratio_0075_0100 [80.063]
07-04 r15_vratio_n050_n025 [-41.364]
07-03 r15_vratio_n025_0000 [-18.519]
07-02 r15_vratio_0100_0200 [153.15]
07-01 r15_vratio_n050_n025 [-46.602]
06-30 r15_vratio_0025_0050 [27.111]
06-27 r15_vratio_0000_0025 [4.16]
06-26 r15_vratio_n025_0000 [-8.198]
06-25 r15_vratio_0000_0025 [18.407]
06-24 r15_vratio_0025_0050 [30.542]
06-23 r15_vratio_n100_n075 [-78.518]
06-20 r15_vratio_0200_0300 [257.213]
06-19 r15_vratio_n075_n050 [-64.577]
06-18 r15_vratio_0100_0200 [159.317]
06-17 r15_vratio_n025_0000 [-4.883]
06-16 r15_vratio_0000_0025 [13.64]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.947]
07-11 r16_ma5_dratio_000_005 [0.848]
07-10 r16_ma5_dratio_000_005 [0.627]
07-09 r16_ma5_dratio_000_005 [1.483]
07-08 r16_ma5_dratio_000_005 [1.599]
07-07 r16_ma5_dratio_000_005 [0.653]
07-04 r16_ma5_dratio_000_005 [0.648]
07-03 r16_ma5_dratio_000_005 [2.268]
07-02 r16_ma5_dratio_000_005 [1.943]
07-01 r16_ma5_dratio_000_005 [0.883]
06-30 r16_ma5_dratio_000_005 [0.973]
06-27 r16_ma5_dratio_000_005 [0.167]
06-26 r16_ma5_dratio_000_005 [0.389]
06-25 r16_ma5_dratio_000_005 [0.175]
06-24 r16_ma5_dratio_000_005 [0.287]
06-23 r16_ma5_dratio_000_005 [0.175]
06-20 r16_ma5_dratio_n05_000 [-0.159]
06-19 r16_ma5_dratio_n05_000 [-0.024]
06-18 r16_ma5_dratio_n05_000 [-1.006]
06-17 r16_ma5_dratio_n05_000 [-0.859]
06-16 r16_ma5_dratio_n05_000 [-1.379]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.428]
07-11 r17_ma10_dratio_000_005 [2.271]
07-10 r17_ma10_dratio_000_005 [2.067]
07-09 r17_ma10_dratio_000_005 [3.229]
07-08 r17_ma10_dratio_000_005 [3.377]
07-07 r17_ma10_dratio_000_005 [2.155]
07-04 r17_ma10_dratio_000_005 [2.034]
07-03 r17_ma10_dratio_000_005 [3.421]
07-02 r17_ma10_dratio_000_005 [2.723]
07-01 r17_ma10_dratio_000_005 [1.399]
06-30 r17_ma10_dratio_000_005 [1.33]
06-27 r17_ma10_dratio_000_005 [0.362]
06-26 r17_ma10_dratio_000_005 [0.441]
06-25 r17_ma10_dratio_n05_000 [-0.04]
06-24 r17_ma10_dratio_n05_000 [-0.269]
06-23 r17_ma10_dratio_n05_000 [-0.648]
06-20 r17_ma10_dratio_n05_000 [-1.264]
06-19 r17_ma10_dratio_n05_000 [-1.253]
06-18 r17_ma10_dratio_n05_000 [-1.934]
06-17 r17_ma10_dratio_n05_000 [-1.449]
06-16 r17_ma10_dratio_n05_000 [-1.406]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [5.134]
07-11 r18_ma25_dratio_000_005 [4.546]
07-10 r18_ma25_dratio_000_005 [3.873]
07-09 r18_ma25_dratio_000_005 [4.689]
07-08 r18_ma25_dratio_000_005 [4.401]
07-07 r18_ma25_dratio_000_005 [2.825]
07-04 r18_ma25_dratio_000_005 [2.456]
07-03 r18_ma25_dratio_000_005 [3.554]
07-02 r18_ma25_dratio_000_005 [2.555]
07-01 r18_ma25_dratio_000_005 [1.017]
06-30 r18_ma25_dratio_000_005 [0.898]
06-27 r18_ma25_dratio_n05_000 [-0.117]
06-26 r18_ma25_dratio_000_005 [0.017]
06-25 r18_ma25_dratio_n05_000 [-0.28]
06-24 r18_ma25_dratio_n05_000 [-0.411]
06-23 r18_ma25_dratio_n05_000 [-0.656]
06-20 r18_ma25_dratio_n05_000 [-1.192]
06-19 r18_ma25_dratio_n05_000 [-1.087]
06-18 r18_ma25_dratio_n05_000 [-1.79]
06-17 r18_ma25_dratio_n05_000 [-1.289]
06-16 r18_ma25_dratio_n05_000 [-1.432]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.444]
07-11 r19_ma50_dratio_000_005 [4.807]
07-10 r19_ma50_dratio_000_005 [4.077]
07-09 r19_ma50_dratio_000_005 [4.768]
07-08 r19_ma50_dratio_000_005 [4.317]
07-07 r19_ma50_dratio_000_005 [2.52]
07-04 r19_ma50_dratio_000_005 [1.983]
07-03 r19_ma50_dratio_000_005 [2.982]
07-02 r19_ma50_dratio_000_005 [1.856]
07-01 r19_ma50_dratio_000_005 [0.153]
06-30 r19_ma50_dratio_n05_000 [-0.067]
06-27 r19_ma50_dratio_n05_000 [-1.153]
06-26 r19_ma50_dratio_n05_000 [-1.097]
06-25 r19_ma50_dratio_n05_000 [-1.442]
06-24 r19_ma50_dratio_n05_000 [-1.531]
06-23 r19_ma50_dratio_n05_000 [-1.739]
06-20 r19_ma50_dratio_n05_000 [-2.074]
06-19 r19_ma50_dratio_n05_000 [-1.878]
06-18 r19_ma50_dratio_n05_000 [-2.434]
06-17 r19_ma50_dratio_n05_000 [-1.858]
06-16 r19_ma50_dratio_n05_000 [-1.949]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.903]
07-11 r20_ma75_dratio_000_005 [4.098]
07-10 r20_ma75_dratio_000_005 [3.248]
07-09 r20_ma75_dratio_000_005 [3.868]
07-08 r20_ma75_dratio_000_005 [3.363]
07-07 r20_ma75_dratio_000_005 [1.529]
07-04 r20_ma75_dratio_000_005 [0.953]
07-03 r20_ma75_dratio_000_005 [1.885]
07-02 r20_ma75_dratio_000_005 [0.691]
07-01 r20_ma75_dratio_n05_000 [-1.072]
06-30 r20_ma75_dratio_n05_000 [-1.376]
06-27 r20_ma75_dratio_n05_000 [-2.511]
06-26 r20_ma75_dratio_n05_000 [-2.494]
06-25 r20_ma75_dratio_n05_000 [-2.864]
06-24 r20_ma75_dratio_n05_000 [-2.984]
06-23 r20_ma75_dratio_n05_000 [-3.182]
06-20 r20_ma75_dratio_n05_000 [-3.568]
06-19 r20_ma75_dratio_n05_000 [-3.374]
06-18 r20_ma75_dratio_n05_000 [-3.961]
06-17 r20_ma75_dratio_n05_000 [-3.385]
06-16 r20_ma75_dratio_n05_000 [-3.439]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.022]
07-11 r21_mrstrength_0001_0002 [1.018]
07-10 r21_mrstrength_n0.2_0000 [-0.158]
07-09 r21_mrstrength_0000_00.2 [0.153]
07-08 r21_mrstrength_0001_0002 [1.538]
07-07 r21_mrstrength_0001_0002 [1.098]
07-04 r21_mrstrength_n002_n001 [-1.012]
07-03 r21_mrstrength_0001_0002 [1.094]
07-02 r21_mrstrength_0002_0005 [2.279]
07-01 r21_mrstrength_0001_0002 [1.473]
06-30 r21_mrstrength_00.2_00.5 [0.271]
06-27 r21_mrstrength_n002_n001 [-1.509]
06-26 r21_mrstrength_n002_n001 [-1.332]
06-25 r21_mrstrength_n0.5_n0.2 [-0.351]
06-24 r21_mrstrength_n002_n001 [-1.019]
06-23 r21_mrstrength_00.2_00.5 [0.447]
06-20 r21_mrstrength_n0.2_0000 [-0.057]
06-19 r21_mrstrength_0001_0002 [1.58]
06-18 r21_mrstrength_n002_n001 [-1.579]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.578]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.074]
07-11 r23_gratio_00.5_0001 [0.525]
07-10 r23_gratio_n0.5_0000 [-0.224]
07-09 r23_gratio_0000_00.5 [0]
07-08 r23_gratio_00.5_0001 [0.686]
07-07 r23_gratio_0001_0002 [1.189]
07-04 r23_gratio_n0.5_0000 [-0.304]
07-03 r23_gratio_n0.5_0000 [-0.115]
07-02 r23_gratio_0000_00.5 [0.039]
07-01 r23_gratio_n0.5_0000 [-0.039]
06-30 r23_gratio_0001_0002 [1.069]
06-27 r23_gratio_0000_00.5 [0.119]
06-26 r23_gratio_0000_00.5 [0.04]
06-25 r23_gratio_n0.5_0000 [-0.238]
06-24 r23_gratio_00.5_0001 [0.994]
06-23 r23_gratio_n0.5_0000 [-0.199]
06-20 r23_gratio_n0.5_0000 [-0.08]
06-19 r23_gratio_00.5_0001 [0.96]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.238]
06-16 r23_gratio_00.5_0001 [0.673]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_001_1.5 [1.23]
07-11 r24_volaratio_001_1.5 [1.045]
07-10 r24_volaratio_001_1.5 [1.285]
07-09 r24_volaratio_1.5_002 [1.725]
07-08 r24_volaratio_1.5_002 [1.982]
07-07 r24_volaratio_002_2.5 [2.069]
07-04 r24_volaratio_001_1.5 [1.112]
07-03 r24_volaratio_001_1.5 [1.462]
07-02 r24_volaratio_002_2.5 [2.345]
07-01 r24_volaratio_001_1.5 [1.181]
06-30 r24_volaratio_1.5_002 [1.537]
06-27 r24_volaratio_001_1.5 [1.319]
06-26 r24_volaratio_0.5_001 [0.875]
06-25 r24_volaratio_1.5_002 [1.634]
06-24 r24_volaratio_002_2.5 [2.154]
06-23 r24_volaratio_1.5_002 [1.575]
06-20 r24_volaratio_0.5_001 [0.917]
06-19 r24_volaratio_001_1.5 [1.403]
06-18 r24_volaratio_2.5_003 [2.844]
06-17 r24_volaratio_0.5_001 [0.637]
06-16 r24_volaratio_001_1.5 [1.312]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8086 etc relac 1358 1341.5 1345 1354 361600 10 0.744 -21.425 -0.278
2025-07-11 15:30 8086 etc relac 1354 1340 1340 1344 460200 11 0.825 -2.521 -0.193
2025-07-10 15:30 8086 etc relac 1340 1323 1338 1333 472100 -8 -0.597 -25.968 -0.439
2025-07-09 15:30 8086 etc relac 1356 1333 1334.5 1341 637700 6.5 0.487 -20.783 0.334
2025-07-08 15:30 8086 etc relac 1338 1312 1320 1334.5 805000 23.5 1.793 18.209 0.255
2025-07-07 15:30 8086 etc relac 1332 1305 1319.5 1311 681000 7 0.537 80.063 -0.561
2025-07-04 15:30 8086 etc relac 1318.5 1304 1312.5 1304 378200 -12.5 -0.949 -41.364 0.063
2025-07-03 15:30 8086 etc relac 1319 1300 1300 1316.5 645000 15 1.153 -18.519 0.059
2025-07-02 15:30 8086 etc relac 1309.5 1279.5 1280 1301.5 791600 22 1.719 153.15 -0.56
2025-07-01 15:30 8086 etc relac 1285.5 1270.5 1276 1279.5 312700 3 0.235 -46.602 -1.238
2025-06-30 15:30 8086 etc relac 1288.5 1269 1276 1276.5 585600 14 1.109 27.111 0.838
2025-06-27 15:30 8086 etc relac 1267.5 1251 1265 1262.5 460700 -1 -0.079 4.16 1.43
2025-06-26 15:30 8086 etc relac 1267.5 1256.5 1260 1263.5 442300 4 0.318 -8.198 1.65
2025-06-25 15:30 8086 etc relac 1275 1254.5 1256 1259.5 481800 0.5 0.04 18.407 0.391
2025-06-24 15:30 8086 etc relac 1280.5 1253.5 1270 1259 406900 1.5 0.119 30.542 1.138
2025-06-23 15:30 8086 etc relac 1257.5 1238 1251 1257.5 311700 4 0.319 -78.518 -0.128
2025-06-20 15:30 8086 etc relac 1265 1253.5 1256 1253.5 1451000 -3.5 -0.278 257.213 -0.221
2025-06-19 15:30 8086 etc relac 1265 1247.5 1262 1257 406200 7 0.56 -64.577 -1.02
2025-06-18 15:30 8086 etc relac 1265.5 1230.5 1258.5 1250 1146700 -8.5 -0.675 159.317 0.904
2025-06-17 15:30 8086 etc relac 1263 1255 1255.5 1258.5 442200 0 0 -4.883 0.588
2025-06-16 15:30 8086 etc relac 1274.5 1258 1271 1258.5 464900 -4 -0.317 13.64 1.261


relastats
r2_医療機器rdate
-0.099 2025-07-14
0.584 2025-07-11
0.012 2025-07-10
0.993 2025-07-09
0.789 2025-07-08
-0.312 2025-07-07
-0.318 2025-07-04
0.197 2025-07-03
-0.743 2025-07-02
-0.42 2025-07-01
0.323 2025-06-30
0.418 2025-06-27
0.307 2025-06-26
0.235 2025-06-25
0.688 2025-06-24
-0.36 2025-06-23
-0.131 2025-06-20
-0.511 2025-06-19
0.253 2025-06-18
0.825 2025-06-17
0.693 2025-06-16

相関係数8086 (7.59%:7.59%)
(3%:3%) 日経平均 0.534
(2.74%:2.74%) r2_医療機器 0.655