Home
rdate:2025-07-14
[銘柄コード] 8115
[銘柄名] ムーンバット
[銘柄名en] MOONBAT Co., Ltd.
[銘柄概要] 洋傘で首位。婦人用スカーフ、帽子、毛皮などアクセントファッション。百貨店で高シェア。
[URL] https://www.moonbat.co.jp/
[比較銘柄] 7483(ドウシシャ) 9982(タキヒヨー) 8139(ナガホリ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 65.0億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_ブランド品 16:48 27 0.133 51.447 3.461 -0.021 0.164 0.537
r2_老舗 16:43 101 0.226 -2.894 1.413 0.45 0.237 0.39
r2_シーズンストック 16:46 19 0.126 13.889 1.174 0.549 0.226 0.163
r2_サマーストック 16:41 100 0.112 2.983 1.315 0.288 0.062 0.169
r2_猛暑 16:46 47 0.231 15.642 2.699 0.291 0.113 0.286
r2_厳冬対策 16:41 46 0.203 6.864 2.46 0.445 0.32 0.507
r2_大雪 16:47 23 0.153 6.011 1.012 0.391 0.296 0.417
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [13.6]
07-11 r5_per_012_015 [13.8]
07-10 r5_per_012_015 [12.7]
07-09 r5_per_012_015 [12]
07-08 r5_per_012_015 [12]
07-07 r5_per_010_012 [11.8]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.3]
07-02 r5_per_010_012 [11.5]
07-01 r5_per_010_012 [11.5]
06-30 r5_per_010_012 [11.5]
06-27 r5_per_010_012 [11]
06-26 r5_per_010_012 [11.1]
06-25 r5_per_010_012 [10.9]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.1]
06-18 r5_per_010_012 [11.1]
06-17 r5_per_010_012 [11.1]
06-16 r5_per_010_012 [10.7]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.12]
07-11 r6_pbr_001_1.2 [1.14]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_0.8_001 [0.99]
07-08 r6_pbr_0.8_001 [0.99]
07-07 r6_pbr_0.8_001 [0.97]
07-04 r6_pbr_0.8_001 [0.96]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.95]
07-01 r6_pbr_0.8_001 [0.95]
06-30 r6_pbr_0.8_001 [0.95]
06-27 r6_pbr_0.8_001 [0.91]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.9]
06-24 r6_pbr_0.8_001 [0.92]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.92]
06-19 r6_pbr_0.8_001 [0.92]
06-18 r6_pbr_0.8_001 [0.92]
06-17 r6_pbr_0.8_001 [0.92]
06-16 r6_pbr_0.8_001 [0.88]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_3.5_004 [3.67]
07-11 r7_yield_3.5_004 [3.63]
07-10 r7_yield_3.5_004 [3.96]
07-09 r7_yield_004_4.5 [4.17]
07-08 r7_yield_004_4.5 [4.17]
07-07 r7_yield_004_4.5 [4.24]
07-04 r7_yield_004_4.5 [4.3]
07-03 r7_yield_004_4.5 [4.42]
07-02 r7_yield_004_4.5 [4.35]
07-01 r7_yield_004_4.5 [4.35]
06-30 r7_yield_004_4.5 [4.35]
06-27 r7_yield_4.5_005 [4.55]
06-26 r7_yield_4.5_005 [4.5]
06-25 r7_yield_4.5_005 [4.59]
06-24 r7_yield_4.5_005 [4.5]
06-23 r7_yield_4.5_005 [4.57]
06-20 r7_yield_004_4.5 [4.48]
06-19 r7_yield_4.5_005 [4.51]
06-18 r7_yield_4.5_005 [4.5]
06-17 r7_yield_4.5_005 [4.5]
06-16 r7_yield_4.5_005 [4.68]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-2.991]
07-11 r11_rstrength_0005_0010 [8.611]
07-10 r11_rstrength_0005_0010 [5.572]
07-09 r11_rstrength_00.2_00.5 [0.377]
07-08 r11_rstrength_00.5_00.7 [0.534]
07-07 r11_rstrength_0001_0002 [1.484]
07-04 r11_rstrength_0002_0005 [2.002]
07-03 r11_rstrength_00.2_00.5 [0.296]
07-02 r11_rstrength_n0.2_0000 [-0.075]
07-01 r11_rstrength_n0.2_0000 [-0.139]
06-30 r11_rstrength_0002_0005 [4.269]
06-27 r11_rstrength_n002_n001 [-1.186]
06-26 r11_rstrength_0001_0002 [1.999]
06-25 r11_rstrength_n005_n002 [-2.041]
06-24 r11_rstrength_00.7_0001 [0.999]
06-23 r11_rstrength_n005_n002 [-2.338]
06-20 r11_rstrength_00.7_0001 [0.904]
06-19 r11_rstrength_n0.5_n0.2 [-0.393]
06-18 r11_rstrength_n002_n001 [-1.398]
06-17 r11_rstrength_0002_0005 [4.712]
06-16 r11_rstrength_0002_0005 [4.149]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_06 [na]
07-10 r13_cont_05 [na]
07-09 r13_cont_04 [na]
07-08 r13_cont_03 [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_03 [na]
07-01 r13_cont_02 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_07 [na]
06-17 r13_cont_06 [na]
06-16 r13_cont_05 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.305]
07-11 r14_atratio_0005_0010 [9.184]
07-10 r14_atratio_0005_0010 [5.25]
07-09 r14_atratio_0000_00.5 [0.167]
07-08 r14_atratio_0001_0002 [1.525]
07-07 r14_atratio_0001_0002 [1.549]
07-04 r14_atratio_0002_0003 [2.65]
07-03 r14_atratio_n002_n001 [-1.565]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0.087]
06-30 r14_atratio_0003_0005 [4.455]
06-27 r14_atratio_n001_n0.5 [-0.901]
06-26 r14_atratio_0001_0002 [1.835]
06-25 r14_atratio_n002_n001 [-1.802]
06-24 r14_atratio_0001_0002 [1.463]
06-23 r14_atratio_n002_n001 [-1.883]
06-20 r14_atratio_00.5_0001 [0.541]
06-19 r14_atratio_n0.5_0000 [-0.27]
06-18 r14_atratio_0000_00.5 [0.18]
06-17 r14_atratio_0003_0005 [3.835]
06-16 r14_atratio_0003_0005 [3.786]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-69.941]
07-11 r15_vratio_0300_0500 [409.052]
07-10 r15_vratio_0200_0300 [226.761]
07-09 r15_vratio_n050_n025 [-41.322]
07-08 r15_vratio_0000_0025 [12.037]
07-07 r15_vratio_0100_0200 [111.765]
07-04 r15_vratio_n050_n025 [-29.167]
07-03 r15_vratio_0000_0025 [20]
07-02 r15_vratio_n050_n025 [-45.455]
07-01 r15_vratio_n025_0000 [-23.077]
06-30 r15_vratio_0500_1000 [853.333]
06-27 r15_vratio_n025_0000 [-6.25]
06-26 r15_vratio_n100_n075 [-89.041]
06-25 r15_vratio_0300_0500 [329.412]
06-24 r15_vratio_n050_n025 [-45.161]
06-23 r15_vratio_0100_0200 [169.565]
06-20 r15_vratio_n050_n025 [-32.353]
06-19 r15_vratio_n050_n025 [-47.692]
06-18 r15_vratio_n025_0000 [-18.75]
06-17 r15_vratio_n075_n050 [-52.096]
06-16 r15_vratio_0075_0100 [87.64]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [6.312]
07-11 r16_ma5_dratio_010_015 [10.852]
07-10 r16_ma5_dratio_005_007 [5.197]
07-09 r16_ma5_dratio_000_005 [2.18]
07-08 r16_ma5_dratio_000_005 [2.886]
07-07 r16_ma5_dratio_000_005 [2.182]
07-04 r16_ma5_dratio_000_005 [1.167]
07-03 r16_ma5_dratio_n05_000 [-0.37]
07-02 r16_ma5_dratio_000_005 [1.608]
07-01 r16_ma5_dratio_000_005 [2.697]
06-30 r16_ma5_dratio_000_005 [3.346]
06-27 r16_ma5_dratio_n05_000 [-0.073]
06-26 r16_ma5_dratio_000_005 [0.562]
06-25 r16_ma5_dratio_n05_000 [-1.232]
06-24 r16_ma5_dratio_000_005 [0.181]
06-23 r16_ma5_dratio_n05_000 [-1.264]
06-20 r16_ma5_dratio_000_005 [1.088]
06-19 r16_ma5_dratio_000_005 [2.118]
06-18 r16_ma5_dratio_000_005 [4.139]
06-17 r16_ma5_dratio_005_007 [6.017]
06-16 r16_ma5_dratio_000_005 [4.13]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_010_015 [11.786]
07-11 r17_ma10_dratio_015_020 [15.272]
07-10 r17_ma10_dratio_007_010 [8.097]
07-09 r17_ma10_dratio_000_005 [4.067]
07-08 r17_ma10_dratio_000_005 [4.894]
07-07 r17_ma10_dratio_000_005 [4.121]
07-04 r17_ma10_dratio_000_005 [3.316]
07-03 r17_ma10_dratio_000_005 [1.071]
07-02 r17_ma10_dratio_000_005 [2.89]
07-01 r17_ma10_dratio_000_005 [3.241]
06-30 r17_ma10_dratio_000_005 [3.523]
06-27 r17_ma10_dratio_n05_000 [-0.172]
06-26 r17_ma10_dratio_000_005 [1.379]
06-25 r17_ma10_dratio_000_005 [0.396]
06-24 r17_ma10_dratio_000_005 [3.016]
06-23 r17_ma10_dratio_000_005 [2.502]
06-20 r17_ma10_dratio_005_007 [5.348]
06-19 r17_ma10_dratio_005_007 [5.79]
06-18 r17_ma10_dratio_007_010 [7.005]
06-17 r17_ma10_dratio_007_010 [7.945]
06-16 r17_ma10_dratio_005_007 [5.082]
 16:56 47 4.27 247.339 4.901 3.117 3.087 3.061
MA25乖離率 r18 07-14 r18_ma25_dratio_015_020 [19.777]
07-11 r18_ma25_dratio_020_030 [22.901]
07-10 r18_ma25_dratio_010_015 [14.047]
07-09 r18_ma25_dratio_007_010 [9.325]
07-08 r18_ma25_dratio_007_010 [9.932]
07-07 r18_ma25_dratio_007_010 [9.073]
07-04 r18_ma25_dratio_007_010 [8.109]
07-03 r18_ma25_dratio_005_007 [5.996]
07-02 r18_ma25_dratio_007_010 [8.258]
07-01 r18_ma25_dratio_007_010 [8.914]
06-30 r18_ma25_dratio_007_010 [9.462]
06-27 r18_ma25_dratio_005_007 [5.445]
06-26 r18_ma25_dratio_005_007 [6.817]
06-25 r18_ma25_dratio_005_007 [5.355]
06-24 r18_ma25_dratio_007_010 [7.683]
06-23 r18_ma25_dratio_005_007 [6.628]
06-20 r18_ma25_dratio_007_010 [9.164]
06-19 r18_ma25_dratio_007_010 [9.197]
06-18 r18_ma25_dratio_010_015 [10.09]
06-17 r18_ma25_dratio_010_015 [10.391]
06-16 r18_ma25_dratio_005_007 [6.866]
 16:56 34 2.701 494.288 5.889 1.951 1.903 2.778
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [27.832]
07-11 r19_ma50_dratio_030_p00 [30.434]
07-10 r19_ma50_dratio_020_030 [20.338]
07-09 r19_ma50_dratio_010_015 [14.956]
07-08 r19_ma50_dratio_015_020 [15.241]
07-07 r19_ma50_dratio_010_015 [13.996]
07-04 r19_ma50_dratio_010_015 [12.704]
07-03 r19_ma50_dratio_010_015 [10.19]
07-02 r19_ma50_dratio_010_015 [12.252]
07-01 r19_ma50_dratio_010_015 [12.604]
06-30 r19_ma50_dratio_010_015 [12.882]
06-27 r19_ma50_dratio_007_010 [8.417]
06-26 r19_ma50_dratio_007_010 [9.671]
06-25 r19_ma50_dratio_007_010 [7.981]
06-24 r19_ma50_dratio_010_015 [10.246]
06-23 r19_ma50_dratio_007_010 [9.012]
06-20 r19_ma50_dratio_010_015 [11.54]
06-19 r19_ma50_dratio_010_015 [11.388]
06-18 r19_ma50_dratio_010_015 [12.269]
06-17 r19_ma50_dratio_010_015 [12.469]
06-16 r19_ma50_dratio_007_010 [8.594]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.708]
07-11 r20_ma75_dratio_030_p00 [34.031]
07-10 r20_ma75_dratio_020_030 [23.337]
07-09 r20_ma75_dratio_015_020 [17.572]
07-08 r20_ma75_dratio_015_020 [17.671]
07-07 r20_ma75_dratio_015_020 [16.192]
07-04 r20_ma75_dratio_010_015 [14.682]
07-03 r20_ma75_dratio_010_015 [11.948]
07-02 r20_ma75_dratio_010_015 [13.922]
07-01 r20_ma75_dratio_010_015 [14.149]
06-30 r20_ma75_dratio_010_015 [14.277]
06-27 r20_ma75_dratio_007_010 [9.621]
06-26 r20_ma75_dratio_010_015 [10.771]
06-25 r20_ma75_dratio_007_010 [8.942]
06-24 r20_ma75_dratio_010_015 [11.081]
06-23 r20_ma75_dratio_007_010 [9.644]
06-20 r20_ma75_dratio_010_015 [11.918]
06-19 r20_ma75_dratio_010_015 [11.501]
06-18 r20_ma75_dratio_010_015 [11.982]
06-17 r20_ma75_dratio_010_015 [11.951]
06-16 r20_ma75_dratio_007_010 [7.989]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.027]
07-11 r21_mrstrength_0005_0010 [9.377]
07-10 r21_mrstrength_0005_0010 [5.689]
07-09 r21_mrstrength_n0.2_0000 [-0.167]
07-08 r21_mrstrength_0001_0002 [1.27]
07-07 r21_mrstrength_0002_0005 [2.11]
07-04 r21_mrstrength_0002_0005 [2.587]
07-03 r21_mrstrength_n002_n001 [-1.624]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.325]
06-30 r21_mrstrength_0002_0005 [3.617]
06-27 r21_mrstrength_n005_n002 [-2.331]
06-26 r21_mrstrength_0000_00.2 [0.185]
06-25 r21_mrstrength_n005_n002 [-2.193]
06-24 r21_mrstrength_00.2_00.5 [0.325]
06-23 r21_mrstrength_n002_n001 [-1.755]
06-20 r21_mrstrength_00.7_0001 [0.762]
06-19 r21_mrstrength_00.7_0001 [0.75]
06-18 r21_mrstrength_n001_n0.5 [-0.724]
06-17 r21_mrstrength_0002_0005 [3.247]
06-16 r21_mrstrength_0002_0005 [2.525]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_0001_0002 [1.523]
07-11 r23_gratio_00.5_0001 [0.554]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_0000_00.5 [0.167]
07-08 r23_gratio_n002_n001 [-1.441]
07-07 r23_gratio_00.5_0001 [0.775]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n002_n001 [-1.478]
07-02 r23_gratio_0000_00.5 [0.174]
07-01 r23_gratio_0002_0003 [2.611]
06-30 r23_gratio_0001_0002 [1.364]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.09]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0.359]
06-20 r23_gratio_00.5_0001 [0.992]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0005_0010 [5.613]
06-16 r23_gratio_0000_00.5 [0]
 16:58 235 1.261 296.108 2.649 0.839 0.601 0.751
ボラ r24 07-14 r24_volaratio_007_010 [9.034]
07-11 r24_volaratio_020_025 [21.976]
07-10 r24_volaratio_005_007 [6.5]
07-09 r24_volaratio_0.5_001 [0.84]
07-08 r24_volaratio_004_005 [4.446]
07-07 r24_volaratio_1.5_002 [1.549]
07-04 r24_volaratio_2.5_003 [2.65]
07-03 r24_volaratio_1.5_002 [1.952]
07-02 r24_volaratio_2.5_003 [2.564]
07-01 r24_volaratio_003_004 [3.394]
06-30 r24_volaratio_003_004 [3.884]
06-27 r24_volaratio_0.5_001 [0.909]
06-26 r24_volaratio_002_2.5 [2.022]
06-25 r24_volaratio_002_2.5 [2.018]
06-24 r24_volaratio_1.5_002 [1.645]
06-23 r24_volaratio_003_004 [3.134]
06-20 r24_volaratio_0.5_001 [0.992]
06-19 r24_volaratio_0.5_001 [0.992]
06-18 r24_volaratio_1.5_002 [1.727]
06-17 r24_volaratio_004_005 [4.828]
06-16 r24_volaratio_004_005 [4.757]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8115 etc relac 1400 1284 1400 1361 35500 -18 -1.305 -69.941 -0.278
2025-07-11 15:30 8115 etc relac 1543 1265 1270 1379 118100 116 9.184 409.052 -0.193
2025-07-10 15:30 8115 etc relac 1278 1200 1200 1263 23200 63 5.25 226.761 -0.439
2025-07-09 15:30 8115 etc relac 1200 1190 1200 1200 7100 2 0.167 -41.322 0.334
2025-07-08 15:30 8115 etc relac 1198 1147 1163 1198 12100 18 1.525 12.037 0.255
2025-07-07 15:30 8115 etc relac 1180 1162 1171 1180 10800 18 1.549 111.765 -0.561
2025-07-04 15:30 8115 etc relac 1162 1132 1132 1162 5100 30 2.65 -29.167 0.063
2025-07-03 15:22 8115 etc relac 1149 1127 1133 1132 7200 -18 -1.565 20 0.059
2025-07-02 15:30 8115 etc relac 1160 1131 1152 1150 6000 0 0 -45.455 -0.56
2025-07-01 15:24 8115 etc relac 1188 1149 1179 1150 11000 1 0.087 -23.077 -1.238
2025-06-30 15:30 8115 etc relac 1150 1107 1115 1149 14300 49 4.455 853.333 0.838
2025-06-27 15:30 8115 etc relac 1110 1100 1110 1100 1500 -10 -0.901 -6.25 1.43
2025-06-26 12:37 8115 etc relac 1110 1088 1090 1110 1600 20 1.835 -89.041 1.65
2025-06-25 15:30 8115 etc relac 1112 1090 1111 1090 14600 -20 -1.802 329.412 0.391
2025-06-24 15:30 8115 etc relac 1112 1094 1094 1110 3400 16 1.463 -45.161 1.138
2025-06-23 15:13 8115 etc relac 1119 1085 1119 1094 6200 -21 -1.883 169.565 -0.128
2025-06-20 15:24 8115 etc relac 1120 1109 1120 1115 2300 6 0.541 -32.353 -0.221
2025-06-19 15:17 8115 etc relac 1120 1109 1112 1109 3400 -3 -0.27 -47.692 -1.02
2025-06-18 15:30 8115 etc relac 1119 1100 1110 1112 6500 2 0.18 -18.75 0.904
2025-06-17 15:03 8115 etc relac 1129 1077 1129 1110 8000 41 3.835 -52.096 0.588
2025-06-16 15:30 8115 etc relac 1079 1030 1030 1069 16700 39 3.786 87.64 1.261


relastats
r2_婦人服rdate
0.006 2025-07-14
0.965 2025-07-11
0.014 2025-07-10
1.2 2025-07-09
0.419 2025-07-08
0.377 2025-07-07
-0.112 2025-07-04
-0.356 2025-07-03
0.045 2025-07-02
-0.081 2025-07-01
-0.215 2025-06-30
-0.233 2025-06-27
0.24 2025-06-26
-0.149 2025-06-25
0.531 2025-06-24
-0.379 2025-06-23
-0.633 2025-06-20
-0.06 2025-06-19
0.567 2025-06-18
0.735 2025-06-17
0.997 2025-06-16

相関係数8115 (27.32%:27.32%)
(3%:3%) 日経平均 0.375
(2.9%:2.9%) r2_婦人服 0.803