Home
rdate:2025-07-14
[銘柄コード] 8139
[銘柄名] ナガホリ
[銘柄名en] NAGAHORI CORPORATION
[銘柄概要] 宝飾品専業大手。ダイヤモンド主力にファッションジュエリー。百貨店に強み。EC店拡大。
[URL] https://www.nagahori.co.jp/
[比較銘柄] 8115(ムーンバット) 7685(バイセル) 8065(佐藤商)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 263億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_ダイヤモンド 16:43 6 -1.558 1.323 2.338 -0.649 -0.437 -0.177
r2_宝飾品 16:43 23 0.034 -9.255 3.672 0.205 0.424 0.772
r2_個人消費関連 16:40 87 0.235 11.804 1.878 0.201 -0.021 0.079
r2_プラチナ 16:43 14 -1.045 -13.289 2.877 0.425 0.216 0.812
r2_高額消費 16:47 33 -0.224 -2.815 1.911 -0.007 0.056 0.387
r2_クリスマス 16:41 21 -0.272 7.966 0.817 -0.055 -0.236 0.012
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_050_100 [60]
07-11 r5_per_050_100 [60.6]
07-10 r5_per_050_100 [60.4]
07-09 r5_per_050_100 [60.1]
07-08 r5_per_050_100 [61.1]
07-07 r5_per_050_100 [60.4]
07-04 r5_per_050_100 [60.4]
07-03 r5_per_050_100 [60.3]
07-02 r5_per_050_100 [61.7]
07-01 r5_per_050_100 [61.5]
06-30 r5_per_050_100 [60.6]
06-27 r5_per_050_100 [61.3]
06-26 r5_per_050_100 [60.8]
06-25 r5_per_050_100 [61.3]
06-24 r5_per_050_100 [60.7]
06-23 r5_per_050_100 [60.7]
06-20 r5_per_050_100 [60.5]
06-19 r5_per_050_100 [59.9]
06-18 r5_per_050_100 [60.9]
06-17 r5_per_050_100 [60.4]
06-16 r5_per_050_100 [60.6]
 16:51 149 0.082 68.032 2.688 0.232 0.001 0.469
PBR r6 07-14 r6_pbr_1.8_002 [1.85]
07-11 r6_pbr_1.8_002 [1.86]
07-10 r6_pbr_1.8_002 [1.86]
07-09 r6_pbr_1.8_002 [1.85]
07-08 r6_pbr_1.8_002 [1.88]
07-07 r6_pbr_1.8_002 [1.86]
07-04 r6_pbr_1.8_002 [1.86]
07-03 r6_pbr_1.8_002 [1.85]
07-02 r6_pbr_1.8_002 [1.9]
07-01 r6_pbr_1.8_002 [1.89]
06-30 r6_pbr_1.8_002 [1.87]
06-27 r6_pbr_1.8_002 [1.89]
06-26 r6_pbr_1.8_002 [1.87]
06-25 r6_pbr_1.8_002 [1.89]
06-24 r6_pbr_1.8_002 [1.87]
06-23 r6_pbr_1.8_002 [1.87]
06-20 r6_pbr_1.8_002 [1.86]
06-19 r6_pbr_1.8_002 [1.84]
06-18 r6_pbr_1.8_002 [1.87]
06-17 r6_pbr_1.8_002 [1.86]
06-16 r6_pbr_1.8_002 [1.86]
 16:52 139 0.293 28.461 2.484 0.367 0.203 0.406
利回り r7 07-14 r7_yield_0.5_001 [0.64]
07-11 r7_yield_0.5_001 [0.63]
07-10 r7_yield_0.5_001 [0.63]
07-09 r7_yield_0.5_001 [0.64]
07-08 r7_yield_0.5_001 [0.63]
07-07 r7_yield_0.5_001 [0.64]
07-04 r7_yield_0.5_001 [0.63]
07-03 r7_yield_0.5_001 [0.64]
07-02 r7_yield_0.5_001 [0.62]
07-01 r7_yield_0.5_001 [0.62]
06-30 r7_yield_0.5_001 [0.63]
06-27 r7_yield_0.5_001 [0.63]
06-26 r7_yield_0.5_001 [0.63]
06-25 r7_yield_0.5_001 [0.62]
06-24 r7_yield_0.5_001 [0.63]
06-23 r7_yield_0.5_001 [0.63]
06-20 r7_yield_0.5_001 [0.63]
06-19 r7_yield_0.5_001 [0.64]
06-18 r7_yield_0.5_001 [0.63]
06-17 r7_yield_0.5_001 [0.63]
06-16 r7_yield_0.5_001 [0.63]
 16:52 169 -0.019 18.698 2.319 -0.089 -0.066 0.243
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.27]
07-11 r11_rstrength_n005_n002 [-2.524]
07-10 r11_rstrength_n002_n001 [-1.249]
07-09 r11_rstrength_n002_n001 [-1.4]
07-08 r11_rstrength_n001_n0.5 [-0.863]
07-07 r11_rstrength_n002_n001 [-1.637]
07-04 r11_rstrength_n0.5_n0.2 [-0.392]
07-03 r11_rstrength_n002_n001 [-1.608]
07-02 r11_rstrength_00.2_00.5 [0.414]
07-01 r11_rstrength_00.5_00.7 [0.655]
06-30 r11_rstrength_n005_n002 [-2.618]
06-27 r11_rstrength_0000_00.2 [0.189]
06-26 r11_rstrength_n005_n002 [-2.105]
06-25 r11_rstrength_00.5_00.7 [0.683]
06-24 r11_rstrength_n002_n001 [-1.292]
06-23 r11_rstrength_0001_0002 [1.783]
06-20 r11_rstrength_0001_0002 [1.965]
06-19 r11_rstrength_n002_n001 [-1.493]
06-18 r11_rstrength_00.7_0001 [0.951]
06-17 r11_rstrength_n001_n0.5 [-0.907]
06-16 r11_rstrength_n002_n001 [-1.228]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.886]
07-11 r14_atratio_0000_00.5 [0.317]
07-10 r14_atratio_0000_00.5 [0.446]
07-09 r14_atratio_n002_n001 [-1.631]
07-08 r14_atratio_0001_0002 [1.271]
07-07 r14_atratio_n0.5_0000 [-0.127]
07-04 r14_atratio_0000_00.5 [0.254]
07-03 r14_atratio_n003_n002 [-2.36]
07-02 r14_atratio_0000_00.5 [0.312]
07-01 r14_atratio_0001_0002 [1.518]
06-30 r14_atratio_n002_n001 [-1.126]
06-27 r14_atratio_00.5_0001 [0.883]
06-26 r14_atratio_n001_n0.5 [-0.938]
06-25 r14_atratio_0001_0002 [1.138]
06-24 r14_atratio_n0.5_0000 [-0.063]
06-23 r14_atratio_0000_00.5 [0.38]
06-20 r14_atratio_00.5_0001 [0.96]
06-19 r14_atratio_n002_n001 [-1.575]
06-18 r14_atratio_00.5_0001 [0.698]
06-17 r14_atratio_n0.5_0000 [-0.253]
06-16 r14_atratio_n001_n0.5 [-0.878]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n100_n075 [-91.667]
07-11 r15_vratio_2000_p000 [2900]
07-10 r15_vratio_n100_n075 [-97.778]
07-09 r15_vratio_0300_0500 [309.091]
07-08 r15_vratio_1000_2000 [1000]
07-07 r15_vratio_n075_n050 [-71.429]
07-04 r15_vratio_n100_n075 [-98.529]
07-03 r15_vratio_0075_0100 [79.623]
07-02 r15_vratio_0000_0025 [18.834]
07-01 r15_vratio_n050_n025 [-38.056]
06-30 r15_vratio_0100_0200 [188]
06-27 r15_vratio_n025_0000 [-19.355]
06-26 r15_vratio_n025_0000 [-21.717]
06-25 r15_vratio_n075_n050 [-50.251]
06-24 r15_vratio_n050_n025 [-43.062]
06-23 r15_vratio_2000_p000 [2084.375]
06-20 r15_vratio_n025_0000 [-15.789]
06-19 r15_vratio_n075_n050 [-58.242]
06-18 r15_vratio_0500_1000 [727.273]
06-17 r15_vratio_n100_n075 [-83.824]
06-16 r15_vratio_0100_0200 [126.667]
 16:55 130 -0.339 -84.902 1.69 -0.016 0.226 0.412
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.672]
07-11 r16_ma5_dratio_000_005 [0.114]
07-10 r16_ma5_dratio_n05_000 [-0.152]
07-09 r16_ma5_dratio_n05_000 [-0.558]
07-08 r16_ma5_dratio_000_005 [0.555]
07-07 r16_ma5_dratio_n05_000 [-0.844]
07-04 r16_ma5_dratio_n05_000 [-0.806]
07-03 r16_ma5_dratio_n05_000 [-1.343]
07-02 r16_ma5_dratio_000_005 [0.877]
07-01 r16_ma5_dratio_000_005 [0.69]
06-30 r16_ma5_dratio_n05_000 [-0.529]
06-27 r16_ma5_dratio_000_005 [0.579]
06-26 r16_ma5_dratio_n05_000 [-0.025]
06-25 r16_ma5_dratio_000_005 [1.215]
06-24 r16_ma5_dratio_000_005 [0.241]
06-23 r16_ma5_dratio_000_005 [0.38]
06-20 r16_ma5_dratio_000_005 [0.038]
06-19 r16_ma5_dratio_n05_000 [-1.127]
06-18 r16_ma5_dratio_n05_000 [-0.013]
06-17 r16_ma5_dratio_n05_000 [-0.593]
06-16 r16_ma5_dratio_n05_000 [-0.566]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.011]
07-11 r17_ma10_dratio_n05_000 [-0.221]
07-10 r17_ma10_dratio_n05_000 [-0.656]
07-09 r17_ma10_dratio_n05_000 [-1.16]
07-08 r17_ma10_dratio_000_005 [0.277]
07-07 r17_ma10_dratio_n05_000 [-0.907]
07-04 r17_ma10_dratio_n05_000 [-0.837]
07-03 r17_ma10_dratio_n05_000 [-1.095]
07-02 r17_ma10_dratio_000_005 [1.36]
07-01 r17_ma10_dratio_000_005 [1.192]
06-30 r17_ma10_dratio_n05_000 [-0.139]
06-27 r17_ma10_dratio_000_005 [1.004]
06-26 r17_ma10_dratio_000_005 [0.152]
06-25 r17_ma10_dratio_000_005 [1.01]
06-24 r17_ma10_dratio_000_005 [0.013]
06-23 r17_ma10_dratio_000_005 [0]
06-20 r17_ma10_dratio_n05_000 [-0.524]
06-19 r17_ma10_dratio_n05_000 [-1.482]
06-18 r17_ma10_dratio_000_005 [0.044]
06-17 r17_ma10_dratio_n05_000 [-0.562]
06-16 r17_ma10_dratio_n05_000 [-0.284]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.129]
07-11 r18_ma25_dratio_n05_000 [-0.346]
07-10 r18_ma25_dratio_n05_000 [-0.658]
07-09 r18_ma25_dratio_n05_000 [-1.088]
07-08 r18_ma25_dratio_000_005 [0.54]
07-07 r18_ma25_dratio_n05_000 [-0.666]
07-04 r18_ma25_dratio_n05_000 [-0.525]
07-03 r18_ma25_dratio_n05_000 [-0.76]
07-02 r18_ma25_dratio_000_005 [1.593]
07-01 r18_ma25_dratio_000_005 [0.971]
06-30 r18_ma25_dratio_n05_000 [-0.468]
06-27 r18_ma25_dratio_000_005 [0.771]
06-26 r18_ma25_dratio_000_005 [0.003]
06-25 r18_ma25_dratio_000_005 [1.166]
06-24 r18_ma25_dratio_000_005 [0.284]
06-23 r18_ma25_dratio_000_005 [0.585]
06-20 r18_ma25_dratio_000_005 [0.466]
06-19 r18_ma25_dratio_n05_000 [-0.204]
06-18 r18_ma25_dratio_000_005 [1.694]
06-17 r18_ma25_dratio_000_005 [1.35]
06-16 r18_ma25_dratio_000_005 [1.946]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.03]
07-11 r19_ma50_dratio_000_005 [2.193]
07-10 r19_ma50_dratio_000_005 [2.161]
07-09 r19_ma50_dratio_000_005 [2.008]
07-08 r19_ma50_dratio_000_005 [3.99]
07-07 r19_ma50_dratio_000_005 [3]
07-04 r19_ma50_dratio_000_005 [3.422]
07-03 r19_ma50_dratio_000_005 [3.439]
07-02 r19_ma50_dratio_005_007 [6.247]
07-01 r19_ma50_dratio_005_007 [6.274]
06-30 r19_ma50_dratio_005_007 [5.032]
06-27 r19_ma50_dratio_005_007 [6.546]
06-26 r19_ma50_dratio_005_007 [5.931]
06-25 r19_ma50_dratio_007_010 [7.236]
06-24 r19_ma50_dratio_005_007 [6.393]
06-23 r19_ma50_dratio_005_007 [6.772]
06-20 r19_ma50_dratio_005_007 [6.666]
06-19 r19_ma50_dratio_005_007 [5.934]
06-18 r19_ma50_dratio_007_010 [7.911]
06-17 r19_ma50_dratio_007_010 [7.467]
06-16 r19_ma50_dratio_007_010 [8.009]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.115]
07-11 r20_ma75_dratio_005_007 [6.213]
07-10 r20_ma75_dratio_005_007 [6.076]
07-09 r20_ma75_dratio_005_007 [5.793]
07-08 r20_ma75_dratio_007_010 [7.72]
07-07 r20_ma75_dratio_005_007 [6.566]
07-04 r20_ma75_dratio_005_007 [6.872]
07-03 r20_ma75_dratio_005_007 [6.78]
07-02 r20_ma75_dratio_007_010 [9.538]
07-01 r20_ma75_dratio_007_010 [9.409]
06-30 r20_ma75_dratio_007_010 [7.977]
06-27 r20_ma75_dratio_007_010 [9.397]
06-26 r20_ma75_dratio_007_010 [8.636]
06-25 r20_ma75_dratio_007_010 [9.842]
06-24 r20_ma75_dratio_007_010 [8.802]
06-23 r20_ma75_dratio_007_010 [9.043]
06-20 r20_ma75_dratio_007_010 [8.804]
06-19 r20_ma75_dratio_007_010 [7.936]
06-18 r20_ma75_dratio_007_010 [9.834]
06-17 r20_ma75_dratio_007_010 [9.268]
06-16 r20_ma75_dratio_007_010 [9.735]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.608]
07-11 r21_mrstrength_00.5_00.7 [0.51]
07-10 r21_mrstrength_00.7_0001 [0.885]
07-09 r21_mrstrength_n002_n001 [-1.965]
07-08 r21_mrstrength_0001_0002 [1.016]
07-07 r21_mrstrength_00.2_00.5 [0.434]
07-04 r21_mrstrength_0000_00.2 [0.191]
07-03 r21_mrstrength_n005_n002 [-2.419]
07-02 r21_mrstrength_00.7_0001 [0.872]
07-01 r21_mrstrength_0002_0005 [2.756]
06-30 r21_mrstrength_n002_n001 [-1.964]
06-27 r21_mrstrength_n001_n0.5 [-0.547]
06-26 r21_mrstrength_n005_n002 [-2.588]
06-25 r21_mrstrength_00.7_0001 [0.747]
06-24 r21_mrstrength_n002_n001 [-1.201]
06-23 r21_mrstrength_00.5_00.7 [0.508]
06-20 r21_mrstrength_0001_0002 [1.181]
06-19 r21_mrstrength_n001_n0.5 [-0.555]
06-18 r21_mrstrength_n0.5_n0.2 [-0.206]
06-17 r21_mrstrength_n001_n0.5 [-0.841]
06-16 r21_mrstrength_n005_n002 [-2.139]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.253]
07-11 r23_gratio_0000_00.5 [0.444]
07-10 r23_gratio_n001_n0.5 [-0.574]
07-09 r23_gratio_n0.5_0000 [-0.314]
07-08 r23_gratio_00.5_0001 [0.826]
07-07 r23_gratio_00.5_0001 [0.825]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_n0.5_0000 [-0.373]
07-02 r23_gratio_0000_00.5 [0.187]
07-01 r23_gratio_0001_0002 [1.202]
06-30 r23_gratio_n0.5_0000 [-0.063]
06-27 r23_gratio_00.5_0001 [0.946]
06-26 r23_gratio_n0.5_0000 [-0.375]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_n0.5_0000 [-0.316]
06-23 r23_gratio_n002_n001 [-1.078]
06-20 r23_gratio_n001_n0.5 [-0.768]
06-19 r23_gratio_n0.5_0000 [-0.315]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.443]
06-16 r23_gratio_n002_n001 [-1.255]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.702]
07-11 r24_volaratio_2.5_003 [2.822]
07-10 r24_volaratio_001_1.5 [1.026]
07-09 r24_volaratio_002_2.5 [2.433]
07-08 r24_volaratio_002_2.5 [2.041]
07-07 r24_volaratio_0.5_001 [0.953]
07-04 r24_volaratio_0.5_001 [0.703]
07-03 r24_volaratio_005_007 [5.752]
07-02 r24_volaratio_2.5_003 [2.973]
07-01 r24_volaratio_002_2.5 [2.159]
06-30 r24_volaratio_002_2.5 [2.236]
06-27 r24_volaratio_0.5_001 [0.756]
06-26 r24_volaratio_2.5_003 [2.564]
06-25 r24_volaratio_1.5_002 [1.716]
06-24 r24_volaratio_002_2.5 [2.028]
06-23 r24_volaratio_004_005 [4.575]
06-20 r24_volaratio_003_004 [3.226]
06-19 r24_volaratio_002_2.5 [2.444]
06-18 r24_volaratio_003_004 [3.829]
06-17 r24_volaratio_0.5_001 [0.698]
06-16 r24_volaratio_2.5_003 [2.746]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8139 etc relac 1577 1566 1576 1566 500 -14 -0.886 -91.667 -0.278
2025-07-11 15:30 8139 etc relac 1603 1559 1582 1580 6000 5 0.317 2900 -0.193
2025-07-10 10:40 8139 etc relac 1575 1559 1559 1575 200 7 0.446 -97.778 -0.439
2025-07-09 15:21 8139 etc relac 1600 1562 1589 1568 9000 -26 -1.631 309.091 0.334
2025-07-08 14:48 8139 etc relac 1600 1568 1587 1594 2200 20 1.271 1000 0.255
2025-07-07 15:24 8139 etc relac 1589 1574 1589 1574 200 -2 -0.127 -71.429 -0.561
2025-07-04 10:27 8139 etc relac 1576 1565 1572 1576 700 4 0.254 -98.529 0.063
2025-07-03 15:30 8139 etc relac 1618 1530 1604 1572 47600 -38 -2.36 79.623 0.059
2025-07-02 15:30 8139 etc relac 1628 1581 1608 1610 26500 5 0.312 18.834 -0.56
2025-07-01 15:30 8139 etc relac 1609 1575 1600 1605 22300 24 1.518 -38.056 -1.238
2025-06-30 15:30 8139 etc relac 1600 1565 1598 1581 36000 -18 -1.126 188 0.838
2025-06-27 15:30 8139 etc relac 1600 1588 1600 1599 12500 14 0.883 -19.355 1.43
2025-06-26 15:30 8139 etc relac 1600 1560 1594 1585 15500 -15 -0.938 -21.717 1.65
2025-06-25 15:30 8139 etc relac 1600 1573 1582 1600 19800 18 1.138 -50.251 0.391
2025-06-24 15:30 8139 etc relac 1610 1578 1578 1582 39800 -1 -0.063 -43.062 1.138
2025-06-23 15:30 8139 etc relac 1600 1530 1560 1583 69900 6 0.38 2084.375 -0.128
2025-06-20 13:00 8139 etc relac 1600 1550 1550 1577 3200 15 0.96 -15.789 -0.221
2025-06-19 15:30 8139 etc relac 1593 1555 1582 1562 3800 -25 -1.575 -58.242 -1.02
2025-06-18 15:30 8139 etc relac 1600 1541 1576 1587 9100 11 0.698 727.273 0.904
2025-06-17 15:30 8139 etc relac 1587 1576 1587 1576 1100 -4 -0.253 -83.824 0.588
2025-06-16 15:23 8139 etc relac 1609 1566 1574 1580 6800 -14 -0.878 126.667 1.261


relastats
r2_ダイヤモンドrdate
-1.558 2025-07-14
0.26 2025-07-11
-0.014 2025-07-10
0.047 2025-07-09
0.38 2025-07-08
0.1 2025-07-07
-0.317 2025-07-04
-1.747 2025-07-03
0.217 2025-07-02
-1.205 2025-07-01
0.437 2025-06-30
-0.968 2025-06-27
0.416 2025-06-26
0.107 2025-06-25
0.797 2025-06-24
-0.14 2025-06-23
-0.94 2025-06-20
-1.255 2025-06-19
-0.231 2025-06-18
0.083 2025-06-17
3.132 2025-06-16

相関係数8139 (-0.89%:-0.89%)
(3%:3%) 日経平均 0.25
(-5.44%:-5.44%) r2_ダイヤモンド 0.224