Home
rdate:2025-07-14
[銘柄コード] 8141
[銘柄名] 新光商事
[銘柄名en] Shinko Shoji Co.,Ltd.
[銘柄概要] 半導体商社。ルネサス製品が主体。産業用、遊技機向けに強み。札幌に拠点。
[URL] https://shinko-sj.co.jp/
[比較銘柄] 287A(黒田グループ) 3321(ミタチ産業) 167A(リョー菱ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 360億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体 16:44 108 -0.333 14.07 1.496 0.229 0.038 0.444
r2_システムLSI 16:48 18 -0.111 -3.021 0.835 -0.066 -0.081 0.204
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_自動車部材・部品 16:44 380 0.199 22.393 1.201 0.456 0.237 0.492
r2_携帯電話部材・部品 16:48 45 -0.367 4.157 1.267 0.201 -0.088 0.377
r2_空中ディスプレー 16:47 14 -0.531 -22.707 0.503 0.092 -0.244 0.035
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [38.5]
07-11 r5_per_030_050 [38.6]
07-10 r5_per_030_050 [38.4]
07-09 r5_per_030_050 [38.8]
07-08 r5_per_030_050 [38.5]
07-07 r5_per_030_050 [38.6]
07-04 r5_per_030_050 [38.7]
07-03 r5_per_030_050 [39]
07-02 r5_per_030_050 [38.6]
07-01 r5_per_030_050 [38.6]
06-30 r5_per_030_050 [38.3]
06-27 r5_per_030_050 [38.5]
06-26 r5_per_030_050 [38.5]
06-25 r5_per_030_050 [38.5]
06-24 r5_per_030_050 [38.5]
06-23 r5_per_030_050 [38.6]
06-20 r5_per_030_050 [39.8]
06-19 r5_per_030_050 [39.5]
06-18 r5_per_030_050 [39.6]
06-17 r5_per_030_050 [39.6]
06-16 r5_per_030_050 [39.2]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_0.4_0.6 [0.54]
07-11 r6_pbr_0.4_0.6 [0.54]
07-10 r6_pbr_0.4_0.6 [0.54]
07-09 r6_pbr_0.4_0.6 [0.55]
07-08 r6_pbr_0.4_0.6 [0.54]
07-07 r6_pbr_0.4_0.6 [0.55]
07-04 r6_pbr_0.4_0.6 [0.55]
07-03 r6_pbr_0.4_0.6 [0.55]
07-02 r6_pbr_0.4_0.6 [0.55]
07-01 r6_pbr_0.4_0.6 [0.55]
06-30 r6_pbr_0.4_0.6 [0.54]
06-27 r6_pbr_0.4_0.6 [0.54]
06-26 r6_pbr_0.4_0.6 [0.54]
06-25 r6_pbr_0.4_0.6 [0.54]
06-24 r6_pbr_0.4_0.6 [0.54]
06-23 r6_pbr_0.4_0.6 [0.55]
06-20 r6_pbr_0.4_0.6 [0.56]
06-19 r6_pbr_0.4_0.6 [0.56]
06-18 r6_pbr_0.4_0.6 [0.56]
06-17 r6_pbr_0.4_0.6 [0.56]
06-16 r6_pbr_0.4_0.6 [0.55]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.2_1.4 [1.32]
07-11 r7_yield_1.2_1.4 [1.32]
07-10 r7_yield_1.2_1.4 [1.32]
07-09 r7_yield_1.2_1.4 [1.31]
07-08 r7_yield_1.2_1.4 [1.32]
07-07 r7_yield_1.2_1.4 [1.31]
07-04 r7_yield_1.2_1.4 [1.31]
07-03 r7_yield_1.2_1.4 [1.3]
07-02 r7_yield_1.2_1.4 [1.31]
07-01 r7_yield_1.2_1.4 [1.32]
06-30 r7_yield_1.2_1.4 [1.33]
06-27 r7_yield_1.2_1.4 [1.32]
06-26 r7_yield_1.2_1.4 [1.32]
06-25 r7_yield_1.2_1.4 [1.32]
06-24 r7_yield_1.2_1.4 [1.32]
06-23 r7_yield_1.2_1.4 [1.32]
06-20 r7_yield_1.2_1.4 [1.28]
06-19 r7_yield_1.2_1.4 [1.29]
06-18 r7_yield_1.2_1.4 [1.29]
06-17 r7_yield_1.2_1.4 [1.28]
06-16 r7_yield_1.2_1.4 [1.3]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.88]
07-11 r8_mratio_0002_0003 [2.88]
07-10 r8_mratio_0002_0003 [2.88]
07-09 r8_mratio_0002_0003 [2.88]
07-08 r8_mratio_0003_0005 [3.84]
07-07 r8_mratio_0003_0005 [3.84]
07-04 r8_mratio_0003_0005 [3.84]
07-03 r8_mratio_0003_0005 [3.84]
07-02 r8_mratio_0003_0005 [3.84]
07-01 r8_mratio_0003_0005 [4.76]
06-30 r8_mratio_0003_0005 [4.76]
06-27 r8_mratio_0003_0005 [4.76]
06-26 r8_mratio_0003_0005 [4.76]
06-25 r8_mratio_0003_0005 [4.76]
06-24 r8_mratio_0003_0005 [4.41]
06-23 r8_mratio_0003_0005 [4.41]
06-20 r8_mratio_0003_0005 [4.41]
06-19 r8_mratio_0003_0005 [4.41]
06-18 r8_mratio_0003_0005 [4.41]
06-17 r8_mratio_0003_0005 [4.38]
06-16 r8_mratio_0003_0005 [4.38]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.914]
07-11 r11_rstrength_n0.2_0000 [-0.046]
07-10 r11_rstrength_n002_n001 [-1.412]
07-09 r11_rstrength_n001_n0.5 [-0.619]
07-08 r11_rstrength_0001_0002 [1.685]
07-07 r11_rstrength_0002_0005 [2.649]
07-04 r11_rstrength_n002_n001 [-1.031]
07-03 r11_rstrength_0001_0002 [1.016]
07-02 r11_rstrength_00.7_0001 [0.81]
07-01 r11_rstrength_0001_0002 [1.052]
06-30 r11_rstrength_n002_n001 [-1.011]
06-27 r11_rstrength_n001_n0.5 [-0.969]
06-26 r11_rstrength_n001_n0.5 [-0.808]
06-25 r11_rstrength_n001_n0.5 [-0.716]
06-24 r11_rstrength_n002_n001 [-1.115]
06-23 r11_rstrength_n005_n002 [-2.02]
06-20 r11_rstrength_0001_0002 [1.47]
06-19 r11_rstrength_n0.5_n0.2 [-0.328]
06-18 r11_rstrength_n0.5_n0.2 [-0.225]
06-17 r11_rstrength_00.2_00.5 [0.463]
06-16 r11_rstrength_n0.2_0000 [-0.057]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n2 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_03 [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.211]
07-11 r14_atratio_00.5_0001 [0.529]
07-10 r14_atratio_n002_n001 [-1.151]
07-09 r14_atratio_00.5_0001 [0.95]
07-08 r14_atratio_n0.5_0000 [-0.421]
07-07 r14_atratio_n0.5_0000 [-0.314]
07-04 r14_atratio_n001_n0.5 [-0.728]
07-03 r14_atratio_0001_0002 [1.052]
07-02 r14_atratio_0000_00.5 [0.316]
07-01 r14_atratio_00.5_0001 [0.851]
06-30 r14_atratio_n001_n0.5 [-0.529]
06-27 r14_atratio_0000_00.5 [0.106]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.106]
06-24 r14_atratio_n0.5_0000 [-0.316]
06-23 r14_atratio_n003_n002 [-2.968]
06-20 r14_atratio_00.5_0001 [0.826]
06-19 r14_atratio_n0.5_0000 [-0.309]
06-18 r14_atratio_n0.5_0000 [-0.103]
06-17 r14_atratio_0001_0002 [1.249]
06-16 r14_atratio_0000_00.5 [0.209]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-13.115]
07-11 r15_vratio_n050_n025 [-29.344]
07-10 r15_vratio_0100_0200 [126.531]
07-09 r15_vratio_n025_0000 [-24.115]
07-08 r15_vratio_0075_0100 [93.162]
07-07 r15_vratio_n075_n050 [-52.147]
07-04 r15_vratio_n050_n025 [-40.22]
07-03 r15_vratio_0025_0050 [28.213]
07-02 r15_vratio_n025_0000 [-6.725]
07-01 r15_vratio_n025_0000 [-7.692]
06-30 r15_vratio_0000_0025 [2.066]
06-27 r15_vratio_0000_0025 [10.334]
06-26 r15_vratio_n050_n025 [-36.852]
06-25 r15_vratio_0100_0200 [101.158]
06-24 r15_vratio_n050_n025 [-45.185]
06-23 r15_vratio_n075_n050 [-52.176]
06-20 r15_vratio_0200_0300 [234.915]
06-19 r15_vratio_n025_0000 [-3.12]
06-18 r15_vratio_n050_n025 [-39.763]
06-17 r15_vratio_0025_0050 [44.017]
06-16 r15_vratio_n075_n050 [-53.633]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.126]
07-11 r16_ma5_dratio_000_005 [0.021]
07-10 r16_ma5_dratio_n05_000 [-0.589]
07-09 r16_ma5_dratio_000_005 [0.231]
07-08 r16_ma5_dratio_n05_000 [-0.609]
07-07 r16_ma5_dratio_n05_000 [-0.21]
07-04 r16_ma5_dratio_000_005 [0.337]
07-03 r16_ma5_dratio_000_005 [1.264]
07-02 r16_ma5_dratio_000_005 [0.571]
07-01 r16_ma5_dratio_000_005 [0.402]
06-30 r16_ma5_dratio_n05_000 [-0.382]
06-27 r16_ma5_dratio_n05_000 [-0.021]
06-26 r16_ma5_dratio_n05_000 [-0.799]
06-25 r16_ma5_dratio_n05_000 [-1.317]
06-24 r16_ma5_dratio_n05_000 [-1.788]
06-23 r16_ma5_dratio_n05_000 [-2.046]
06-20 r16_ma5_dratio_000_005 [0.68]
06-19 r16_ma5_dratio_000_005 [0.228]
06-18 r16_ma5_dratio_000_005 [1.082]
06-17 r16_ma5_dratio_000_005 [1.629]
06-16 r16_ma5_dratio_000_005 [0.713]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.326]
07-11 r17_ma10_dratio_n05_000 [-0.032]
07-10 r17_ma10_dratio_n05_000 [-0.505]
07-09 r17_ma10_dratio_000_005 [0.663]
07-08 r17_ma10_dratio_n05_000 [-0.158]
07-07 r17_ma10_dratio_000_005 [0.285]
07-04 r17_ma10_dratio_000_005 [0.633]
07-03 r17_ma10_dratio_000_005 [1.126]
07-02 r17_ma10_dratio_n05_000 [-0.011]
07-01 r17_ma10_dratio_n05_000 [-0.546]
06-30 r17_ma10_dratio_n05_000 [-1.643]
06-27 r17_ma10_dratio_n05_000 [-1.336]
06-26 r17_ma10_dratio_n05_000 [-1.585]
06-25 r17_ma10_dratio_n05_000 [-1.574]
06-24 r17_ma10_dratio_n05_000 [-1.542]
06-23 r17_ma10_dratio_n05_000 [-1.353]
06-20 r17_ma10_dratio_000_005 [1.665]
06-19 r17_ma10_dratio_000_005 [1.053]
06-18 r17_ma10_dratio_000_005 [1.514]
06-17 r17_ma10_dratio_000_005 [1.853]
06-16 r17_ma10_dratio_000_005 [0.755]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.583]
07-11 r18_ma25_dratio_n05_000 [-0.373]
07-10 r18_ma25_dratio_n05_000 [-0.923]
07-09 r18_ma25_dratio_000_005 [0.189]
07-08 r18_ma25_dratio_n05_000 [-0.73]
07-07 r18_ma25_dratio_n05_000 [-0.356]
07-04 r18_ma25_dratio_n05_000 [-0.134]
07-03 r18_ma25_dratio_000_005 [0.7]
07-02 r18_ma25_dratio_n05_000 [-0.235]
07-01 r18_ma25_dratio_n05_000 [-0.458]
06-30 r18_ma25_dratio_n05_000 [-1.285]
06-27 r18_ma25_dratio_n05_000 [-0.748]
06-26 r18_ma25_dratio_n05_000 [-0.74]
06-25 r18_ma25_dratio_n05_000 [-0.586]
06-24 r18_ma25_dratio_n05_000 [-0.329]
06-23 r18_ma25_dratio_000_005 [0.08]
06-20 r18_ma25_dratio_000_005 [3.203]
06-19 r18_ma25_dratio_000_005 [2.505]
06-18 r18_ma25_dratio_000_005 [2.866]
06-17 r18_ma25_dratio_000_005 [3.076]
06-16 r18_ma25_dratio_000_005 [2.056]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.586]
07-11 r19_ma50_dratio_000_005 [0.916]
07-10 r19_ma50_dratio_000_005 [0.511]
07-09 r19_ma50_dratio_000_005 [1.797]
07-08 r19_ma50_dratio_000_005 [0.936]
07-07 r19_ma50_dratio_000_005 [1.472]
07-04 r19_ma50_dratio_000_005 [1.912]
07-03 r19_ma50_dratio_000_005 [2.798]
07-02 r19_ma50_dratio_000_005 [1.866]
07-01 r19_ma50_dratio_000_005 [1.712]
06-30 r19_ma50_dratio_000_005 [1.173]
06-27 r19_ma50_dratio_000_005 [2.105]
06-26 r19_ma50_dratio_000_005 [2.406]
06-25 r19_ma50_dratio_000_005 [2.812]
06-24 r19_ma50_dratio_000_005 [3.349]
06-23 r19_ma50_dratio_000_005 [4.096]
06-20 r19_ma50_dratio_007_010 [7.734]
06-19 r19_ma50_dratio_007_010 [7.238]
06-18 r19_ma50_dratio_007_010 [7.998]
06-17 r19_ma50_dratio_007_010 [8.362]
06-16 r19_ma50_dratio_007_010 [7.226]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [3.908]
07-11 r20_ma75_dratio_000_005 [4.167]
07-10 r20_ma75_dratio_000_005 [3.672]
07-09 r20_ma75_dratio_000_005 [4.944]
07-08 r20_ma75_dratio_000_005 [4.026]
07-07 r20_ma75_dratio_000_005 [4.51]
07-04 r20_ma75_dratio_000_005 [4.887]
07-03 r20_ma75_dratio_005_007 [5.71]
07-02 r20_ma75_dratio_000_005 [4.68]
07-01 r20_ma75_dratio_000_005 [4.413]
06-30 r20_ma75_dratio_000_005 [3.605]
06-27 r20_ma75_dratio_000_005 [4.208]
06-26 r20_ma75_dratio_000_005 [4.133]
06-25 r20_ma75_dratio_000_005 [4.165]
06-24 r20_ma75_dratio_000_005 [4.279]
06-23 r20_ma75_dratio_000_005 [4.63]
06-20 r20_ma75_dratio_007_010 [7.86]
06-19 r20_ma75_dratio_007_010 [7.056]
06-18 r20_ma75_dratio_007_010 [7.495]
06-17 r20_ma75_dratio_007_010 [7.688]
06-16 r20_ma75_dratio_005_007 [6.428]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.067]
07-11 r21_mrstrength_00.7_0001 [0.722]
07-10 r21_mrstrength_n001_n0.5 [-0.712]
07-09 r21_mrstrength_00.5_00.7 [0.616]
07-08 r21_mrstrength_n001_n0.5 [-0.676]
07-07 r21_mrstrength_00.2_00.5 [0.247]
07-04 r21_mrstrength_n001_n0.5 [-0.791]
07-03 r21_mrstrength_00.7_0001 [0.993]
07-02 r21_mrstrength_00.7_0001 [0.876]
07-01 r21_mrstrength_0002_0005 [2.089]
06-30 r21_mrstrength_n002_n001 [-1.367]
06-27 r21_mrstrength_n002_n001 [-1.324]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n0.5_n0.2 [-0.497]
06-24 r21_mrstrength_n002_n001 [-1.454]
06-23 r21_mrstrength_n005_n002 [-2.84]
06-20 r21_mrstrength_0001_0002 [1.047]
06-19 r21_mrstrength_00.7_0001 [0.711]
06-18 r21_mrstrength_n002_n001 [-1.007]
06-17 r21_mrstrength_00.5_00.7 [0.661]
06-16 r21_mrstrength_n002_n001 [-1.052]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.211]
07-11 r23_gratio_0001_0002 [1.058]
07-10 r23_gratio_0000_00.5 [0.209]
07-09 r23_gratio_0000_00.5 [0.422]
07-08 r23_gratio_0000_00.5 [0.315]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_00.5_0001 [0.937]
07-03 r23_gratio_n001_n0.5 [-0.736]
07-02 r23_gratio_n001_n0.5 [-0.844]
07-01 r23_gratio_n0.5_0000 [-0.213]
06-30 r23_gratio_n0.5_0000 [-0.212]
06-27 r23_gratio_00.5_0001 [0.53]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.949]
06-23 r23_gratio_n002_n001 [-1.126]
06-20 r23_gratio_0000_00.5 [0.31]
06-19 r23_gratio_n002_n001 [-1.132]
06-18 r23_gratio_n001_n0.5 [-0.514]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n0.5_0000 [-0.417]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.741]
07-11 r24_volaratio_001_1.5 [1.162]
07-10 r24_volaratio_1.5_002 [1.699]
07-09 r24_volaratio_0.5_001 [0.631]
07-08 r24_volaratio_1.5_002 [1.597]
07-07 r24_volaratio_0.5_001 [0.841]
07-04 r24_volaratio_002_2.5 [2.321]
07-03 r24_volaratio_1.5_002 [1.801]
07-02 r24_volaratio_002_2.5 [2.021]
07-01 r24_volaratio_002_2.5 [2.358]
06-30 r24_volaratio_0.5_001 [0.851]
06-27 r24_volaratio_001_1.5 [1.486]
06-26 r24_volaratio_001_1.5 [1.165]
06-25 r24_volaratio_002_2.5 [2.273]
06-24 r24_volaratio_1.5_002 [1.587]
06-23 r24_volaratio_002_2.5 [2.331]
06-20 r24_volaratio_002_2.5 [2.287]
06-19 r24_volaratio_002_2.5 [2.211]
06-18 r24_volaratio_001_1.5 [1.242]
06-17 r24_volaratio_1.5_002 [1.566]
06-16 r24_volaratio_001_1.5 [1.478]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8141 etc relac 952 945 948 948 47700 -2 -0.211 -13.115 -0.278
2025-07-11 15:30 8141 etc relac 958 947 955 950 54900 5 0.529 -29.344 -0.193
2025-07-10 15:30 8141 etc relac 958 942 958 945 77700 -11 -1.151 126.531 -0.439
2025-07-09 15:30 8141 etc relac 957 951 951 956 34300 9 0.95 -24.115 0.334
2025-07-08 15:30 8141 etc relac 954 939 954 947 45200 -4 -0.421 93.162 0.255
2025-07-07 15:30 8141 etc relac 959 951 954 951 23400 -3 -0.314 -52.147 -0.561
2025-07-04 15:30 8141 etc relac 970 948 970 954 48900 -7 -0.728 -40.22 0.063
2025-07-03 15:30 8141 etc relac 961 944 944 961 81800 10 1.052 28.213 0.059
2025-07-02 15:30 8141 etc relac 959 940 940 951 63800 3 0.316 -6.725 -0.56
2025-07-01 15:30 8141 etc relac 955 933 938 948 68400 8 0.851 -7.692 -1.238
2025-06-30 15:30 8141 etc relac 948 940 943 940 74100 -5 -0.529 2.066 0.838
2025-06-27 15:30 8141 etc relac 956 942 949 945 72600 1 0.106 10.334 1.43
2025-06-26 15:30 8141 etc relac 955 944 944 944 65800 0 0 -36.852 1.65
2025-06-25 15:30 8141 etc relac 945 924 945 944 104200 -1 -0.106 101.158 0.391
2025-06-24 15:30 8141 etc relac 960 945 957 945 51800 -3 -0.316 -45.185 1.138
2025-06-23 15:30 8141 etc relac 966 944 966 948 94500 -29 -2.968 -52.176 -0.128
2025-06-20 15:30 8141 etc relac 984 962 972 977 197600 8 0.826 234.915 -0.221
2025-06-19 15:30 8141 etc relac 971 950 961 969 59000 -3 -0.309 -3.12 -1.02
2025-06-18 15:30 8141 etc relac 978 966 968 972 60900 -1 -0.103 -39.763 0.904
2025-06-17 15:30 8141 etc relac 973 958 961 973 101100 12 1.249 44.017 0.588
2025-06-16 15:30 8141 etc relac 961 947 955 961 70200 2 0.209 -53.633 1.261


relastats
r2_半導体商社rdate
0.277 2025-07-14
0.612 2025-07-11
-0.176 2025-07-10
0.991 2025-07-09
0.257 2025-07-08
-1.06 2025-07-07
-0.162 2025-07-04
0.253 2025-07-03
-0.399 2025-07-02
-0.968 2025-07-01
0.684 2025-06-30
0.79 2025-06-27
0.559 2025-06-26
0.459 2025-06-25
0.44 2025-06-24
-0.622 2025-06-23
-0.523 2025-06-20
-0.079 2025-06-19
0.246 2025-06-18
0.837 2025-06-17
1.028 2025-06-16

相関係数8141 (-1.35%:-1.35%)
(3%:3%) 日経平均 -0.594
(2.41%:2.41%) r2_半導体商社 -0.323