Home
rdate:2025-07-14
[銘柄コード] 8147
[銘柄名] トミタ
[銘柄名en] TOMITA CO.LTD.
[銘柄概要] 機械・工具の専門商社。工作機械等主力。電子関連拡大。海外積極展開。
[URL] https://www.tomitaj.co.jp/
[比較銘柄] 9914(植松商会) 3173(コミニックス) 8051(山善)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 74.4億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_工作機械 16:43 65 0.146 24.213 1.66 0.449 0.16 0.348
r2_工具 16:48 17 0.364 129.53 1.673 0.221 0.183 0.291
r2_FA関連 16:45 105 0.291 29.625 1.449 0.461 0.168 0.371
r2_ロボット 16:44 125 0.177 19.689 1.496 0.4 0.072 0.374
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_タイ関連 16:45 80 0.295 5.451 1.143 0.362 0.12 0.491
r2_インド関連 16:41 184 0.292 -8.76 1.171 0.528 0.225 0.458
r2_卸売り 16:44 121 0.309 43.709 2.144 0.369 0.297 0.534
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [10.7]
07-11 r5_per_010_012 [10.7]
07-10 r5_per_010_012 [10.7]
07-09 r5_per_010_012 [10.7]
07-08 r5_per_010_012 [10.7]
07-07 r5_per_010_012 [10.7]
07-04 r5_per_010_012 [10.7]
07-03 r5_per_010_012 [10.7]
07-02 r5_per_010_012 [10.7]
07-01 r5_per_010_012 [10.7]
06-30 r5_per_010_012 [10.7]
06-27 r5_per_010_012 [10.8]
06-26 r5_per_010_012 [10.7]
06-25 r5_per_010_012 [10.7]
06-24 r5_per_010_012 [10.7]
06-23 r5_per_010_012 [10.8]
06-20 r5_per_010_012 [10.9]
06-19 r5_per_010_012 [10.8]
06-18 r5_per_010_012 [10.8]
06-17 r5_per_010_012 [10.9]
06-16 r5_per_010_012 [10.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.4_0.6 [0.52]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.53]
06-19 r6_pbr_0.4_0.6 [0.53]
06-18 r6_pbr_0.4_0.6 [0.53]
06-17 r6_pbr_0.4_0.6 [0.53]
06-16 r6_pbr_0.4_0.6 [0.53]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_1.6_1.8 [1.74]
07-11 r7_yield_1.6_1.8 [1.74]
07-10 r7_yield_1.6_1.8 [1.75]
07-09 r7_yield_1.6_1.8 [1.74]
07-08 r7_yield_1.6_1.8 [1.74]
07-07 r7_yield_1.6_1.8 [1.73]
07-04 r7_yield_1.6_1.8 [1.74]
07-03 r7_yield_1.6_1.8 [1.75]
07-02 r7_yield_1.6_1.8 [1.74]
07-01 r7_yield_1.6_1.8 [1.74]
06-30 r7_yield_1.6_1.8 [1.74]
06-27 r7_yield_1.6_1.8 [1.73]
06-26 r7_yield_1.6_1.8 [1.74]
06-25 r7_yield_1.6_1.8 [1.74]
06-24 r7_yield_1.6_1.8 [1.73]
06-23 r7_yield_1.6_1.8 [1.73]
06-20 r7_yield_1.6_1.8 [1.72]
06-19 r7_yield_1.6_1.8 [1.72]
06-18 r7_yield_1.6_1.8 [1.72]
06-17 r7_yield_1.6_1.8 [1.72]
06-16 r7_yield_1.6_1.8 [1.72]
 16:52 117 0.141 27.884 1.685 0.178 0.019 0.216
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_00.5_00.7 [0.513]
07-11 r11_rstrength_n0.5_n0.2 [-0.288]
07-10 r11_rstrength_n002_n001 [-1.046]
07-09 r11_rstrength_n0.5_n0.2 [-0.378]
07-08 r11_rstrength_0000_00.2 [0.019]
07-07 r11_rstrength_00.2_00.5 [0.388]
07-04 r11_rstrength_00.5_00.7 [0.649]
07-03 r11_rstrength_n0.2_0000 [-0.006]
07-02 r11_rstrength_0000_00.2 [0.115]
07-01 r11_rstrength_00.5_00.7 [0.555]
06-30 r11_rstrength_n001_n0.5 [-0.922]
06-27 r11_rstrength_00.7_0001 [0.827]
06-26 r11_rstrength_n0.5_n0.2 [-0.221]
06-25 r11_rstrength_n0.5_n0.2 [-0.411]
06-24 r11_rstrength_0000_00.2 [0.072]
06-23 r11_rstrength_n002_n001 [-1.062]
06-20 r11_rstrength_n0.5_n0.2 [-0.415]
06-19 r11_rstrength_0000_00.2 [0.037]
06-18 r11_rstrength_00.2_00.5 [0.369]
06-17 r11_rstrength_0001_0002 [1.106]
06-16 r11_rstrength_n0.2_0000 [-0.188]
 16:53 205 0.466 7.133 0.682 0.342 0.148 0.342
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_02 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.249]
07-11 r14_atratio_0000_00.5 [0.25]
07-10 r14_atratio_n001_n0.5 [-0.579]
07-09 r14_atratio_0000_00.5 [0.166]
07-08 r14_atratio_n0.5_0000 [-0.33]
07-07 r14_atratio_00.5_0001 [0.581]
07-04 r14_atratio_0000_00.5 [0.166]
07-03 r14_atratio_n0.5_0000 [-0.166]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_n0.5_0000 [-0.083]
06-30 r14_atratio_n001_n0.5 [-0.66]
06-27 r14_atratio_00.5_0001 [0.58]
06-26 r14_atratio_0000_00.5 [0.083]
06-25 r14_atratio_n0.5_0000 [-0.495]
06-24 r14_atratio_n0.5_0000 [-0.083]
06-23 r14_atratio_n001_n0.5 [-0.98]
06-20 r14_atratio_0000_00.5 [0.164]
06-19 r14_atratio_0000_00.5 [0.164]
06-18 r14_atratio_n0.5_0000 [-0.327]
06-17 r14_atratio_0000_00.5 [0.082]
06-16 r14_atratio_0000_00.5 [0.246]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0075_0100 [87.5]
07-11 r15_vratio_n100_n075 [-88.889]
07-10 r15_vratio_0100_0200 [157.143]
07-09 r15_vratio_0075_0100 [86.667]
07-08 r15_vratio_n075_n050 [-51.613]
07-07 r15_vratio_0025_0050 [47.619]
07-04 r15_vratio_n075_n050 [-55.319]
07-03 r15_vratio_0050_0075 [74.074]
07-02 r15_vratio_0050_0075 [58.824]
07-01 r15_vratio_n050_n025 [-48.485]
06-30 r15_vratio_0050_0075 [50]
06-27 r15_vratio_0200_0300 [214.286]
06-26 r15_vratio_n075_n050 [-61.111]
06-25 r15_vratio_0050_0075 [63.636]
06-24 r15_vratio_0000_0025 [0]
06-23 r15_vratio_0300_0500 [450]
06-20 r15_vratio_n100_n075 [-88.235]
06-19 r15_vratio_n050_n025 [-43.333]
06-18 r15_vratio_0500_1000 [900]
06-17 r15_vratio_n075_n050 [-62.5]
06-16 r15_vratio_n075_n050 [-57.895]
 16:55 135 0.625 84.897 2.612 0.525 0.392 0.49
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.149]
07-11 r16_ma5_dratio_n05_000 [-0.149]
07-10 r16_ma5_dratio_n05_000 [-0.381]
07-09 r16_ma5_dratio_000_005 [0.199]
07-08 r16_ma5_dratio_000_005 [0.116]
07-07 r16_ma5_dratio_000_005 [0.498]
07-04 r16_ma5_dratio_000_005 [0.017]
07-03 r16_ma5_dratio_n05_000 [-0.299]
07-02 r16_ma5_dratio_n05_000 [-0.199]
07-01 r16_ma5_dratio_n05_000 [-0.215]
06-30 r16_ma5_dratio_n05_000 [-0.248]
06-27 r16_ma5_dratio_000_005 [0.298]
06-26 r16_ma5_dratio_n05_000 [-0.462]
06-25 r16_ma5_dratio_n05_000 [-0.807]
06-24 r16_ma5_dratio_n05_000 [-0.558]
06-23 r16_ma5_dratio_n05_000 [-0.688]
06-20 r16_ma5_dratio_000_005 [0.115]
06-19 r16_ma5_dratio_000_005 [0.016]
06-18 r16_ma5_dratio_n05_000 [-0.343]
06-17 r16_ma5_dratio_n05_000 [-0.228]
06-16 r16_ma5_dratio_n05_000 [-0.488]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.199]
07-11 r17_ma10_dratio_n05_000 [-0.025]
07-10 r17_ma10_dratio_n05_000 [-0.34]
07-09 r17_ma10_dratio_000_005 [0.207]
07-08 r17_ma10_dratio_000_005 [0.075]
07-07 r17_ma10_dratio_000_005 [0.373]
07-04 r17_ma10_dratio_n05_000 [-0.215]
07-03 r17_ma10_dratio_n05_000 [-0.546]
07-02 r17_ma10_dratio_n05_000 [-0.545]
07-01 r17_ma10_dratio_n05_000 [-0.676]
06-30 r17_ma10_dratio_n05_000 [-0.758]
06-27 r17_ma10_dratio_n05_000 [-0.247]
06-26 r17_ma10_dratio_n05_000 [-0.879]
06-25 r17_ma10_dratio_n05_000 [-1.189]
06-24 r17_ma10_dratio_n05_000 [-0.924]
06-23 r17_ma10_dratio_n05_000 [-1.037]
06-20 r17_ma10_dratio_n05_000 [-0.236]
06-19 r17_ma10_dratio_n05_000 [-0.407]
06-18 r17_ma10_dratio_n05_000 [-0.587]
06-17 r17_ma10_dratio_n05_000 [-0.196]
06-16 r17_ma10_dratio_n05_000 [-0.163]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.471]
07-11 r18_ma25_dratio_n05_000 [-0.803]
07-10 r18_ma25_dratio_n05_000 [-1.116]
07-09 r18_ma25_dratio_n05_000 [-0.612]
07-08 r18_ma25_dratio_n05_000 [-0.786]
07-07 r18_ma25_dratio_n05_000 [-0.467]
07-04 r18_ma25_dratio_n05_000 [-1.026]
07-03 r18_ma25_dratio_n05_000 [-1.226]
07-02 r18_ma25_dratio_n05_000 [-1.156]
07-01 r18_ma25_dratio_n05_000 [-1.243]
06-30 r18_ma25_dratio_n05_000 [-1.226]
06-27 r18_ma25_dratio_n05_000 [-0.632]
06-26 r18_ma25_dratio_n05_000 [-1.235]
06-25 r18_ma25_dratio_n05_000 [-1.381]
06-24 r18_ma25_dratio_n05_000 [-0.962]
06-23 r18_ma25_dratio_n05_000 [-0.935]
06-20 r18_ma25_dratio_n05_000 [-0.016]
06-19 r18_ma25_dratio_n05_000 [-0.264]
06-18 r18_ma25_dratio_n05_000 [-0.541]
06-17 r18_ma25_dratio_n05_000 [-0.378]
06-16 r18_ma25_dratio_n05_000 [-0.624]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-1.552]
07-11 r19_ma50_dratio_n05_000 [-1.914]
07-10 r19_ma50_dratio_n05_000 [-2.281]
07-09 r19_ma50_dratio_n05_000 [-1.841]
07-08 r19_ma50_dratio_n05_000 [-2.118]
07-07 r19_ma50_dratio_n05_000 [-1.939]
07-04 r19_ma50_dratio_n05_000 [-2.638]
07-03 r19_ma50_dratio_n05_000 [-2.931]
07-02 r19_ma50_dratio_n05_000 [-2.909]
07-01 r19_ma50_dratio_n05_000 [-3.05]
06-30 r19_ma50_dratio_n05_000 [-3.085]
06-27 r19_ma50_dratio_n05_000 [-2.544]
06-26 r19_ma50_dratio_n05_000 [-3.195]
06-25 r19_ma50_dratio_n05_000 [-3.343]
06-24 r19_ma50_dratio_n05_000 [-2.893]
06-23 r19_ma50_dratio_n05_000 [-2.855]
06-20 r19_ma50_dratio_n05_000 [-1.895]
06-19 r19_ma50_dratio_n05_000 [-2.033]
06-18 r19_ma50_dratio_n05_000 [-2.162]
06-17 r19_ma50_dratio_n05_000 [-2.009]
06-16 r19_ma50_dratio_n05_000 [-2.26]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-3.246]
07-11 r20_ma75_dratio_n05_000 [-3.775]
07-10 r20_ma75_dratio_n05_000 [-4.293]
07-09 r20_ma75_dratio_n05_000 [-4.038]
07-08 r20_ma75_dratio_n05_000 [-4.489]
07-07 r20_ma75_dratio_n05_000 [-4.478]
07-04 r20_ma75_dratio_n07_n05 [-5.322]
07-03 r20_ma75_dratio_n07_n05 [-5.766]
07-02 r20_ma75_dratio_n07_n05 [-5.89]
07-01 r20_ma75_dratio_n07_n05 [-6.166]
06-30 r20_ma75_dratio_n07_n05 [-6.376]
06-27 r20_ma75_dratio_n07_n05 [-6.013]
06-26 r20_ma75_dratio_n07_n05 [-6.799]
06-25 r20_ma75_dratio_n10_n07 [-7.11]
06-24 r20_ma75_dratio_n07_n05 [-6.886]
06-23 r20_ma75_dratio_n10_n07 [-7.035]
06-20 r20_ma75_dratio_n07_n05 [-6.348]
06-19 r20_ma75_dratio_n07_n05 [-6.727]
06-18 r20_ma75_dratio_n10_n07 [-7.095]
06-17 r20_ma75_dratio_n10_n07 [-7.027]
06-16 r20_ma75_dratio_n10_n07 [-7.326]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.527]
07-11 r21_mrstrength_00.2_00.5 [0.443]
07-10 r21_mrstrength_n0.2_0000 [-0.14]
07-09 r21_mrstrength_n0.2_0000 [-0.168]
07-08 r21_mrstrength_n001_n0.5 [-0.585]
07-07 r21_mrstrength_0001_0002 [1.142]
07-04 r21_mrstrength_0000_00.2 [0.103]
07-03 r21_mrstrength_n0.5_n0.2 [-0.225]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.155]
06-30 r21_mrstrength_n002_n001 [-1.498]
06-27 r21_mrstrength_n001_n0.5 [-0.85]
06-26 r21_mrstrength_n002_n001 [-1.567]
06-25 r21_mrstrength_n001_n0.5 [-0.886]
06-24 r21_mrstrength_n002_n001 [-1.221]
06-23 r21_mrstrength_n001_n0.5 [-0.852]
06-20 r21_mrstrength_00.2_00.5 [0.385]
06-19 r21_mrstrength_0001_0002 [1.184]
06-18 r21_mrstrength_n002_n001 [-1.231]
06-17 r21_mrstrength_n001_n0.5 [-0.506]
06-16 r21_mrstrength_n002_n001 [-1.015]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.166]
07-11 r23_gratio_0000_00.5 [0.083]
07-10 r23_gratio_0000_00.5 [0.083]
07-09 r23_gratio_0000_00.5 [0.414]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0001_0002 [1.246]
07-04 r23_gratio_0000_00.5 [0.083]
07-03 r23_gratio_0000_00.5 [0.166]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_00.5_0001 [0.83]
06-30 r23_gratio_n001_n0.5 [-0.577]
06-27 r23_gratio_0000_00.5 [0.083]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_n0.5_0000 [-0.083]
06-24 r23_gratio_00.5_0001 [0.825]
06-23 r23_gratio_0000_00.5 [0.327]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_00.5_0001 [0.82]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.082]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.414]
07-11 r24_volaratio_0.5_001 [0.748]
07-10 r24_volaratio_1.5_002 [1.583]
07-09 r24_volaratio_0.5_001 [0.993]
07-08 r24_volaratio_0.5_001 [0.994]
07-07 r24_volaratio_001_1.5 [1.078]
07-04 r24_volaratio_001_1.5 [1.414]
07-03 r24_volaratio_001_1.5 [1.499]
07-02 r24_volaratio_001_1.5 [1.414]
07-01 r24_volaratio_0.5_001 [0.914]
06-30 r24_volaratio_1.5_002 [1.582]
06-27 r24_volaratio_0.5_001 [0.664]
06-26 r24_volaratio_0.5_001 [0.83]
06-25 r24_volaratio_0.5_001 [0.666]
06-24 r24_volaratio_0.5_001 [0.908]
06-23 r24_volaratio_001_1.5 [1.404]
06-20 r24_volaratio_000_0.5 [0.164]
06-19 r24_volaratio_0.5_001 [0.985]
06-18 r24_volaratio_0.5_001 [0.738]
06-17 r24_volaratio_000_0.5 [0]
06-16 r24_volaratio_000_0.5 [0.246]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 14:44 8147 etc relac 1212 1207 1207 1208 1500 3 0.249 87.5 -0.278
2025-07-11 12:47 8147 etc relac 1212 1203 1203 1205 800 3 0.25 -88.889 -0.193
2025-07-10 14:46 8147 etc relac 1219 1200 1210 1202 7200 -7 -0.579 157.143 -0.439
2025-07-09 15:18 8147 etc relac 1220 1208 1212 1209 2800 2 0.166 86.667 0.334
2025-07-08 13:00 8147 etc relac 1219 1207 1211 1207 1500 -4 -0.33 -51.613 0.255
2025-07-07 14:53 8147 etc relac 1219 1206 1219 1211 3100 7 0.581 47.619 -0.561
2025-07-04 14:16 8147 etc relac 1219 1202 1203 1204 2100 2 0.166 -55.319 0.063
2025-07-03 14:09 8147 etc relac 1219 1201 1206 1202 4700 -2 -0.166 74.074 0.059
2025-07-02 15:18 8147 etc relac 1219 1202 1204 1204 2700 0 0 58.824 -0.56
2025-07-01 13:02 8147 etc relac 1215 1204 1215 1204 1700 -1 -0.083 -48.485 -1.238
2025-06-30 15:30 8147 etc relac 1220 1201 1206 1205 3300 -8 -0.66 50 0.838
2025-06-27 15:07 8147 etc relac 1213 1205 1207 1213 2200 7 0.58 214.286 1.43
2025-06-26 15:30 8147 etc relac 1215 1205 1205 1206 700 1 0.083 -61.111 1.65
2025-06-25 12:54 8147 etc relac 1210 1202 1210 1205 1800 -6 -0.495 63.636 0.391
2025-06-24 14:37 8147 etc relac 1222 1211 1222 1211 1100 -1 -0.083 0 1.138
2025-06-23 15:15 8147 etc relac 1228 1211 1228 1212 1100 -12 -0.98 450 -0.128
2025-06-20 11:08 8147 etc relac 1224 1222 1222 1224 200 2 0.164 -88.235 -0.221
2025-06-19 14:46 8147 etc relac 1230 1218 1230 1222 1700 2 0.164 -43.333 -1.02
2025-06-18 14:04 8147 etc relac 1229 1220 1224 1220 3000 -4 -0.327 900 0.904
2025-06-17 14:59 8147 etc relac 1224 1224 1224 1224 300 1 0.082 -62.5 0.588
2025-06-16 14:54 8147 etc relac 1223 1220 1220 1223 800 3 0.246 -57.895 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8147 (-1.23%:-1.23%)
(3%:3%) 日経平均 -0.756
(3.21%:3.21%) r2_専門商社 -0.633