Home
rdate:2025-07-14
[銘柄コード] 8160
[銘柄名] 木曽路
[銘柄名en] KISOJI CO., LTD.
[銘柄概要] 外食中堅。しゃぶしゃぶ「木曽路」は業界最大手。焼肉・居酒屋なども経営。
[URL] https://www.kisoji.co.jp/
[比較銘柄] 7522(ワタミ) 7604(梅の花Ｇ) 7118(伸和ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 669億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_外食 16:41 164 -0.126 44.681 1.403 0.066 -0.027 0.155
r2_しゃぶしゃぶ 16:48 7 0.016 46.109 0.511 0.264 -0.118 -0.143
r2_居酒屋 16:41 42 -0.14 32.979 1.279 0.003 -0.101 0.158
r2_焼き肉 16:41 25 0.202 27.201 0.602 0.315 0.032 -0.019
r2_日本食 16:46 23 -0.114 0.022 0.836 0.095 -0.032 0.078
r2_和食 16:40 55 0.156 29.146 0.985 0.098 -0.199 -0.035
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_030_050 [32.4]
07-11 r5_per_030_050 [32.5]
07-10 r5_per_030_050 [32.2]
07-09 r5_per_030_050 [32.4]
07-08 r5_per_030_050 [32.5]
07-07 r5_per_030_050 [32.5]
07-04 r5_per_030_050 [32.7]
07-03 r5_per_030_050 [32.8]
07-02 r5_per_030_050 [32.9]
07-01 r5_per_030_050 [32.7]
06-30 r5_per_030_050 [32.7]
06-27 r5_per_030_050 [32.4]
06-26 r5_per_030_050 [32.1]
06-25 r5_per_030_050 [31.9]
06-24 r5_per_030_050 [32.4]
06-23 r5_per_030_050 [32.5]
06-20 r5_per_030_050 [32.6]
06-19 r5_per_030_050 [32.9]
06-18 r5_per_030_050 [32.7]
06-17 r5_per_030_050 [32.5]
06-16 r5_per_030_050 [32.6]
 16:51 275 0.104 160.691 2.724 0.11 0.048 0.387
PBR r6 07-14 r6_pbr_002_003 [2.18]
07-11 r6_pbr_002_003 [2.18]
07-10 r6_pbr_002_003 [2.16]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.19]
07-07 r6_pbr_002_003 [2.19]
07-04 r6_pbr_002_003 [2.2]
07-03 r6_pbr_002_003 [2.21]
07-02 r6_pbr_002_003 [2.21]
07-01 r6_pbr_002_003 [2.2]
06-30 r6_pbr_002_003 [2.2]
06-27 r6_pbr_002_003 [2.18]
06-26 r6_pbr_002_003 [2.16]
06-25 r6_pbr_002_003 [2.15]
06-24 r6_pbr_002_003 [2.18]
06-23 r6_pbr_002_003 [2.19]
06-20 r6_pbr_002_003 [2.19]
06-19 r6_pbr_002_003 [2.21]
06-18 r6_pbr_002_003 [2.2]
06-17 r6_pbr_002_003 [2.19]
06-16 r6_pbr_002_003 [2.19]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_1.2_1.4 [1.28]
07-11 r7_yield_1.2_1.4 [1.27]
07-10 r7_yield_1.2_1.4 [1.29]
07-09 r7_yield_1.2_1.4 [1.28]
07-08 r7_yield_1.2_1.4 [1.27]
07-07 r7_yield_1.2_1.4 [1.27]
07-04 r7_yield_1.2_1.4 [1.27]
07-03 r7_yield_1.2_1.4 [1.26]
07-02 r7_yield_1.2_1.4 [1.26]
07-01 r7_yield_1.2_1.4 [1.27]
06-30 r7_yield_1.2_1.4 [1.27]
06-27 r7_yield_1.2_1.4 [1.28]
06-26 r7_yield_1.2_1.4 [1.29]
06-25 r7_yield_1.2_1.4 [1.3]
06-24 r7_yield_1.2_1.4 [1.28]
06-23 r7_yield_1.2_1.4 [1.27]
06-20 r7_yield_1.2_1.4 [1.27]
06-19 r7_yield_1.2_1.4 [1.26]
06-18 r7_yield_1.2_1.4 [1.26]
06-17 r7_yield_1.2_1.4 [1.27]
06-16 r7_yield_1.2_1.4 [1.27]
 16:52 94 0.666 48.119 3.034 0.321 0.208 0.429
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.67]
07-11 r8_mratio_0.50_0001 [0.67]
07-10 r8_mratio_0.50_0001 [0.67]
07-09 r8_mratio_0.50_0001 [0.67]
07-08 r8_mratio_0001_1.50 [1.33]
07-07 r8_mratio_0001_1.50 [1.33]
07-04 r8_mratio_0001_1.50 [1.33]
07-03 r8_mratio_0001_1.50 [1.33]
07-02 r8_mratio_0001_1.50 [1.33]
07-01 r8_mratio_0002_0003 [2.25]
06-30 r8_mratio_0002_0003 [2.25]
06-27 r8_mratio_0002_0003 [2.25]
06-26 r8_mratio_0002_0003 [2.25]
06-25 r8_mratio_0002_0003 [2.25]
06-24 r8_mratio_0002_0003 [2.44]
06-23 r8_mratio_0002_0003 [2.44]
06-20 r8_mratio_0002_0003 [2.44]
06-19 r8_mratio_0002_0003 [2.44]
06-18 r8_mratio_0002_0003 [2.44]
06-17 r8_mratio_0002_0003 [2.39]
06-16 r8_mratio_0002_0003 [2.39]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.602]
07-11 r11_rstrength_0001_0002 [1.989]
07-10 r11_rstrength_n001_n0.5 [-0.516]
07-09 r11_rstrength_n001_n0.5 [-0.568]
07-08 r11_rstrength_n0.5_n0.2 [-0.358]
07-07 r11_rstrength_n001_n0.5 [-0.574]
07-04 r11_rstrength_n001_n0.5 [-0.516]
07-03 r11_rstrength_n0.2_0000 [-0.024]
07-02 r11_rstrength_00.5_00.7 [0.644]
07-01 r11_rstrength_00.7_0001 [0.81]
06-30 r11_rstrength_00.7_0001 [0.779]
06-27 r11_rstrength_00.5_00.7 [0.607]
06-26 r11_rstrength_00.5_00.7 [0.556]
06-25 r11_rstrength_n001_n0.5 [-0.842]
06-24 r11_rstrength_n0.2_0000 [-0.092]
06-23 r11_rstrength_00.7_0001 [0.893]
06-20 r11_rstrength_n002_n001 [-1.868]
06-19 r11_rstrength_00.2_00.5 [0.475]
06-18 r11_rstrength_00.7_0001 [0.877]
06-17 r11_rstrength_n002_n001 [-1.389]
06-16 r11_rstrength_00.5_00.7 [0.518]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_n2 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_05 [na]
07-01 r13_cont_04 [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n4 [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_02 [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_02 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.34]
07-11 r14_atratio_00.5_0001 [0.944]
07-10 r14_atratio_n001_n0.5 [-0.809]
07-09 r14_atratio_n0.5_0000 [-0.212]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.507]
07-04 r14_atratio_n001_n0.5 [-0.504]
07-03 r14_atratio_n0.5_0000 [-0.084]
07-02 r14_atratio_00.5_0001 [0.507]
07-01 r14_atratio_0000_00.5 [0.127]
06-30 r14_atratio_00.5_0001 [0.681]
06-27 r14_atratio_00.5_0001 [0.988]
06-26 r14_atratio_00.5_0001 [0.605]
06-25 r14_atratio_n002_n001 [-1.533]
06-24 r14_atratio_n0.5_0000 [-0.297]
06-23 r14_atratio_n0.5_0000 [-0.085]
06-20 r14_atratio_n002_n001 [-1.132]
06-19 r14_atratio_00.5_0001 [0.548]
06-18 r14_atratio_00.5_0001 [0.636]
06-17 r14_atratio_n0.5_0000 [-0.296]
06-16 r14_atratio_0000_00.5 [0.425]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [10.368]
07-11 r15_vratio_n075_n050 [-62.995]
07-10 r15_vratio_0025_0050 [38.12]
07-09 r15_vratio_0000_0025 [14.706]
07-08 r15_vratio_n050_n025 [-40.767]
07-07 r15_vratio_0100_0200 [188.926]
07-04 r15_vratio_n025_0000 [-22.997]
07-03 r15_vratio_n050_n025 [-43.504]
07-02 r15_vratio_0025_0050 [48.268]
07-01 r15_vratio_n025_0000 [-9.412]
06-30 r15_vratio_n025_0000 [-5.556]
06-27 r15_vratio_0025_0050 [49.171]
06-26 r15_vratio_n025_0000 [-24.583]
06-25 r15_vratio_0050_0075 [56.863]
06-24 r15_vratio_n025_0000 [-23.691]
06-23 r15_vratio_n075_n050 [-58.702]
06-20 r15_vratio_0200_0300 [205.346]
06-19 r15_vratio_n050_n025 [-31.317]
06-18 r15_vratio_0075_0100 [99.569]
06-17 r15_vratio_n050_n025 [-36.957]
06-16 r15_vratio_n050_n025 [-32.724]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.077]
07-11 r16_ma5_dratio_000_005 [0.179]
07-10 r16_ma5_dratio_n05_000 [-0.876]
07-09 r16_ma5_dratio_n05_000 [-0.474]
07-08 r16_ma5_dratio_n05_000 [-0.524]
07-07 r16_ma5_dratio_n05_000 [-0.641]
07-04 r16_ma5_dratio_n05_000 [-0.228]
07-03 r16_ma5_dratio_000_005 [0.422]
07-02 r16_ma5_dratio_000_005 [0.95]
07-01 r16_ma5_dratio_000_005 [1.023]
06-30 r16_ma5_dratio_000_005 [1.068]
06-27 r16_ma5_dratio_000_005 [0.47]
06-26 r16_ma5_dratio_n05_000 [-0.581]
06-25 r16_ma5_dratio_n05_000 [-1.667]
06-24 r16_ma5_dratio_n05_000 [-0.635]
06-23 r16_ma5_dratio_n05_000 [-0.406]
06-20 r16_ma5_dratio_n05_000 [-0.389]
06-19 r16_ma5_dratio_000_005 [0.786]
06-18 r16_ma5_dratio_000_005 [0.551]
06-17 r16_ma5_dratio_000_005 [0.059]
06-16 r16_ma5_dratio_000_005 [0.382]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.572]
07-11 r17_ma10_dratio_n05_000 [-0.322]
07-10 r17_ma10_dratio_n05_000 [-1.241]
07-09 r17_ma10_dratio_n05_000 [-0.42]
07-08 r17_ma10_dratio_n05_000 [-0.051]
07-07 r17_ma10_dratio_n05_000 [-0.025]
07-04 r17_ma10_dratio_000_005 [0.48]
07-03 r17_ma10_dratio_000_005 [1.028]
07-02 r17_ma10_dratio_000_005 [1.087]
07-01 r17_ma10_dratio_000_005 [0.616]
06-30 r17_ma10_dratio_000_005 [0.54]
06-27 r17_ma10_dratio_n05_000 [-0.132]
06-26 r17_ma10_dratio_n05_000 [-1.126]
06-25 r17_ma10_dratio_n05_000 [-1.808]
06-24 r17_ma10_dratio_n05_000 [-0.458]
06-23 r17_ma10_dratio_n05_000 [-0.182]
06-20 r17_ma10_dratio_n05_000 [-0.093]
06-19 r17_ma10_dratio_000_005 [1.136]
06-18 r17_ma10_dratio_000_005 [0.807]
06-17 r17_ma10_dratio_000_005 [0.392]
06-16 r17_ma10_dratio_000_005 [0.853]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.455]
07-11 r18_ma25_dratio_n05_000 [-0.132]
07-10 r18_ma25_dratio_n05_000 [-1.041]
07-09 r18_ma25_dratio_n05_000 [-0.238]
07-08 r18_ma25_dratio_000_005 [0.025]
07-07 r18_ma25_dratio_000_005 [0.087]
07-04 r18_ma25_dratio_000_005 [0.655]
07-03 r18_ma25_dratio_000_005 [1.215]
07-02 r18_ma25_dratio_000_005 [1.378]
07-01 r18_ma25_dratio_000_005 [0.963]
06-30 r18_ma25_dratio_000_005 [0.897]
06-27 r18_ma25_dratio_000_005 [0.29]
06-26 r18_ma25_dratio_n05_000 [-0.63]
06-25 r18_ma25_dratio_n05_000 [-1.183]
06-24 r18_ma25_dratio_000_005 [0.343]
06-23 r18_ma25_dratio_000_005 [0.661]
06-20 r18_ma25_dratio_000_005 [0.745]
06-19 r18_ma25_dratio_000_005 [1.873]
06-18 r18_ma25_dratio_000_005 [1.345]
06-17 r18_ma25_dratio_000_005 [0.692]
06-16 r18_ma25_dratio_000_005 [0.908]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-0.14]
07-11 r19_ma50_dratio_000_005 [0.225]
07-10 r19_ma50_dratio_n05_000 [-0.683]
07-09 r19_ma50_dratio_000_005 [0.127]
07-08 r19_ma50_dratio_000_005 [0.411]
07-07 r19_ma50_dratio_000_005 [0.49]
07-04 r19_ma50_dratio_000_005 [1.046]
07-03 r19_ma50_dratio_000_005 [1.627]
07-02 r19_ma50_dratio_000_005 [1.79]
07-01 r19_ma50_dratio_000_005 [1.381]
06-30 r19_ma50_dratio_000_005 [1.379]
06-27 r19_ma50_dratio_000_005 [0.8]
06-26 r19_ma50_dratio_n05_000 [-0.094]
06-25 r19_ma50_dratio_n05_000 [-0.616]
06-24 r19_ma50_dratio_000_005 [0.998]
06-23 r19_ma50_dratio_000_005 [1.412]
06-20 r19_ma50_dratio_000_005 [1.657]
06-19 r19_ma50_dratio_000_005 [3.008]
06-18 r19_ma50_dratio_000_005 [2.763]
06-17 r19_ma50_dratio_000_005 [2.366]
06-16 r19_ma50_dratio_000_005 [2.913]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [1.816]
07-11 r20_ma75_dratio_000_005 [2.228]
07-10 r20_ma75_dratio_000_005 [1.348]
07-09 r20_ma75_dratio_000_005 [2.243]
07-08 r20_ma75_dratio_000_005 [2.538]
07-07 r20_ma75_dratio_000_005 [2.625]
07-04 r20_ma75_dratio_000_005 [3.236]
07-03 r20_ma75_dratio_000_005 [3.865]
07-02 r20_ma75_dratio_000_005 [4.067]
07-01 r20_ma75_dratio_000_005 [3.656]
06-30 r20_ma75_dratio_000_005 [3.627]
06-27 r20_ma75_dratio_000_005 [3.036]
06-26 r20_ma75_dratio_000_005 [2.128]
06-25 r20_ma75_dratio_000_005 [1.578]
06-24 r20_ma75_dratio_000_005 [3.229]
06-23 r20_ma75_dratio_000_005 [3.642]
06-20 r20_ma75_dratio_000_005 [3.841]
06-19 r20_ma75_dratio_005_007 [5.125]
06-18 r20_ma75_dratio_000_005 [4.673]
06-17 r20_ma75_dratio_000_005 [4.116]
06-16 r20_ma75_dratio_000_005 [4.535]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.062]
07-11 r21_mrstrength_0001_0002 [1.137]
07-10 r21_mrstrength_n0.5_n0.2 [-0.37]
07-09 r21_mrstrength_n001_n0.5 [-0.546]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0000_00.2 [0.054]
07-04 r21_mrstrength_n001_n0.5 [-0.567]
07-03 r21_mrstrength_n0.2_0000 [-0.143]
07-02 r21_mrstrength_0001_0002 [1.067]
07-01 r21_mrstrength_0001_0002 [1.365]
06-30 r21_mrstrength_n0.2_0000 [-0.157]
06-27 r21_mrstrength_n0.5_n0.2 [-0.442]
06-26 r21_mrstrength_n002_n001 [-1.045]
06-25 r21_mrstrength_n002_n001 [-1.924]
06-24 r21_mrstrength_n002_n001 [-1.435]
06-23 r21_mrstrength_0000_00.2 [0.043]
06-20 r21_mrstrength_n001_n0.5 [-0.911]
06-19 r21_mrstrength_0001_0002 [1.568]
06-18 r21_mrstrength_n0.5_n0.2 [-0.268]
06-17 r21_mrstrength_n001_n0.5 [-0.884]
06-16 r21_mrstrength_n001_n0.5 [-0.836]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.085]
07-11 r23_gratio_0000_00.5 [0.472]
07-10 r23_gratio_n001_n0.5 [-0.511]
07-09 r23_gratio_0000_00.5 [0.042]
07-08 r23_gratio_00.5_0001 [0.51]
07-07 r23_gratio_00.5_0001 [0.591]
07-04 r23_gratio_0000_00.5 [0.042]
07-03 r23_gratio_0000_00.5 [0.042]
07-02 r23_gratio_n0.5_0000 [-0.211]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_00.5_0001 [0.638]
06-27 r23_gratio_0000_00.5 [0.344]
06-26 r23_gratio_0000_00.5 [0.216]
06-25 r23_gratio_n0.5_0000 [-0.298]
06-24 r23_gratio_00.5_0001 [0.552]
06-23 r23_gratio_0000_00.5 [0.085]
06-20 r23_gratio_n001_n0.5 [-0.629]
06-19 r23_gratio_00.5_0001 [0.506]
06-18 r23_gratio_n001_n0.5 [-0.679]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.595]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.682]
07-11 r24_volaratio_001_1.5 [1.285]
07-10 r24_volaratio_0.5_001 [0.775]
07-09 r24_volaratio_0.5_001 [0.852]
07-08 r24_volaratio_001_1.5 [1.284]
07-07 r24_volaratio_1.5_002 [1.748]
07-04 r24_volaratio_001_1.5 [1.057]
07-03 r24_volaratio_001_1.5 [1.187]
07-02 r24_volaratio_1.5_002 [1.565]
07-01 r24_volaratio_0.5_001 [0.935]
06-30 r24_volaratio_0.5_001 [0.72]
06-27 r24_volaratio_0.5_001 [0.945]
06-26 r24_volaratio_0.5_001 [0.733]
06-25 r24_volaratio_1.5_002 [1.865]
06-24 r24_volaratio_1.5_002 [1.752]
06-23 r24_volaratio_001_1.5 [1.231]
06-20 r24_volaratio_0.5_001 [0.975]
06-19 r24_volaratio_0.5_001 [0.843]
06-18 r24_volaratio_002_2.5 [2.137]
06-17 r24_volaratio_0.5_001 [0.638]
06-16 r24_volaratio_001_1.5 [1.11]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8160 etc relac 2361 2345 2355 2345 33000 -8 -0.34 10.368 -0.278
2025-07-11 15:30 8160 etc relac 2364 2334 2342 2353 29900 22 0.944 -62.995 -0.193
2025-07-10 15:30 8160 etc relac 2341 2323 2338 2331 80800 -19 -0.809 38.12 -0.439
2025-07-09 15:30 8160 etc relac 2367 2347 2356 2350 58500 -5 -0.212 14.706 0.334
2025-07-08 15:30 8160 etc relac 2367 2337 2367 2355 51000 0 0 -40.767 0.255
2025-07-07 15:30 8160 etc relac 2387 2346 2381 2355 86100 -12 -0.507 188.926 -0.561
2025-07-04 15:30 8160 etc relac 2390 2365 2380 2367 29800 -12 -0.504 -22.997 0.063
2025-07-03 15:30 8160 etc relac 2387 2359 2382 2379 38700 -2 -0.084 -43.504 0.059
2025-07-02 15:30 8160 etc relac 2401 2364 2364 2381 68500 12 0.507 48.268 -0.56
2025-07-01 15:30 8160 etc relac 2374 2352 2366 2369 46200 3 0.127 -9.412 -1.238
2025-06-30 15:30 8160 etc relac 2377 2360 2365 2366 51000 16 0.681 -5.556 0.838
2025-06-27 15:30 8160 etc relac 2350 2328 2335 2350 54000 23 0.988 49.171 1.43
2025-06-26 15:30 8160 etc relac 2335 2318 2318 2327 36200 14 0.605 -24.583 1.65
2025-06-25 15:30 8160 etc relac 2349 2306 2342 2313 48000 -36 -1.533 56.863 0.391
2025-06-24 15:30 8160 etc relac 2381 2340 2369 2349 30600 -7 -0.297 -23.691 1.138
2025-06-23 15:30 8160 etc relac 2385 2356 2360 2356 40100 -2 -0.085 -58.702 -0.128
2025-06-20 15:30 8160 etc relac 2381 2358 2370 2358 97100 -27 -1.132 205.346 -0.221
2025-06-19 15:30 8160 etc relac 2392 2372 2384 2385 31800 13 0.548 -31.317 -1.02
2025-06-18 15:30 8160 etc relac 2390 2340 2341 2372 46300 15 0.636 99.569 0.904
2025-06-17 15:30 8160 etc relac 2366 2351 2364 2357 23200 -7 -0.296 -36.957 0.588
2025-06-16 15:30 8160 etc relac 2369 2343 2368 2364 36800 10 0.425 -32.724 1.261


relastats
r2_外食rdate
-0.126 2025-07-14
0.258 2025-07-11
-0.213 2025-07-10
0.575 2025-07-09
0.281 2025-07-08
0.293 2025-07-07
-0.09 2025-07-04
-0.294 2025-07-03
-0.277 2025-07-02
0.232 2025-07-01
0.369 2025-06-30
-0.021 2025-06-27
0.256 2025-06-26
-0.306 2025-06-25
0.031 2025-06-24
0.311 2025-06-23
-0.184 2025-06-20
0.244 2025-06-19
0.391 2025-06-18
-0.025 2025-06-17
0.41 2025-06-16

相関係数8160 (-0.8%:-0.8%)
(3%:3%) 日経平均 -0.005
(1.71%:1.71%) r2_外食 -0.163