Home
rdate:2025-07-14
[銘柄コード] 8165
[銘柄名] 千趣会
[銘柄名en] SENSHUKAI CO.,LTD.
[銘柄概要] カタログ通販大手。女性向け衣料・雑貨の「ベルメゾン」を展開。JR東と提携。
[URL] https://www.senshukai.co.jp/main/top/index.html
[比較銘柄] 3396(フェリシモ) 9997(ベルーナ) 7135(Ｊクラフト)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 129億円 r9_mvalue_00100_00150 16:53 336 0.234 89.457 3.163 0.229 0.154 0.477
テーマ r2
r2_カタログ通信販売 16:46 41 -0.103 67.561 3.477 0.148 -0.057 0.442
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_通信販売 16:45 21 -0.052 38.767 2.052 -0.056 -0.183 0.555
r2_子育て支援 16:46 51 -0.14 44.462 1.531 0.234 0.079 0.122
r2_駅ナカ 16:48 18 -0.159 7.809 1.257 -0.286 -0.358 -0.097
r2_婦人服 16:48 35 0.006 7.186 2.239 0.485 0.328 0.521
r2_雑貨 16:47 58 0.962 300.466 3.464 0.566 0.459 0.677
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_アウトレット 16:48 16 0.148 375.734 1.774 0.044 -0.061 0.439
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [2.8]
07-11 r5_per_000_005 [2.8]
07-10 r5_per_000_005 [2.7]
07-09 r5_per_000_005 [2.8]
07-08 r5_per_000_005 [2.7]
07-07 r5_per_000_005 [2.7]
07-04 r5_per_000_005 [2.7]
07-03 r5_per_000_005 [2.7]
07-02 r5_per_000_005 [2.7]
07-01 r5_per_000_005 [2.7]
06-30 r5_per_000_005 [2.8]
06-27 r5_per_000_005 [2.8]
06-26 r5_per_000_005 [2.9]
06-25 r5_per_000_005 [2.9]
06-24 r5_per_000_005 [3]
06-23 r5_per_000_005 [3]
06-20 r5_per_000_005 [3]
06-19 r5_per_000_005 [3]
06-18 r5_per_000_005 [3]
06-17 r5_per_000_005 [3]
06-16 r5_per_000_005 [3]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.94]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.92]
07-07 r6_pbr_0.8_001 [0.92]
07-04 r6_pbr_0.8_001 [0.93]
07-03 r6_pbr_0.8_001 [0.93]
07-02 r6_pbr_0.8_001 [0.94]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.94]
06-27 r6_pbr_0.8_001 [0.96]
06-26 r6_pbr_001_1.2 [1.01]
06-25 r6_pbr_001_1.2 [1.01]
06-24 r6_pbr_001_1.2 [1.01]
06-23 r6_pbr_001_1.2 [1.02]
06-20 r6_pbr_001_1.2 [1.02]
06-19 r6_pbr_001_1.2 [1.02]
06-18 r6_pbr_001_1.2 [1.02]
06-17 r6_pbr_001_1.2 [1.01]
06-16 r6_pbr_001_1.2 [1.02]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0.20_0.50 [0.27]
07-11 r8_mratio_0.20_0.50 [0.27]
07-10 r8_mratio_0.20_0.50 [0.27]
07-09 r8_mratio_0.20_0.50 [0.27]
07-08 r8_mratio_0.20_0.50 [0.25]
07-07 r8_mratio_0.20_0.50 [0.25]
07-04 r8_mratio_0.20_0.50 [0.25]
07-03 r8_mratio_0.20_0.50 [0.25]
07-02 r8_mratio_0.20_0.50 [0.25]
07-01 r8_mratio_0.20_0.50 [0.23]
06-30 r8_mratio_0.20_0.50 [0.23]
06-27 r8_mratio_0.20_0.50 [0.23]
06-26 r8_mratio_0.20_0.50 [0.23]
06-25 r8_mratio_0.20_0.50 [0.23]
06-24 r8_mratio_0.20_0.50 [0.25]
06-23 r8_mratio_0.20_0.50 [0.25]
06-20 r8_mratio_0.20_0.50 [0.25]
06-19 r8_mratio_0.20_0.50 [0.25]
06-18 r8_mratio_0.20_0.50 [0.25]
06-17 r8_mratio_0.20_0.50 [0.29]
06-16 r8_mratio_0.20_0.50 [0.29]
 16:52 62 0.257 -2.402 1.231 0.465 0.147 0.172
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0001_0002 [1.134]
07-11 r11_rstrength_0001_0002 [1.379]
07-10 r11_rstrength_0000_00.2 [0.119]
07-09 r11_rstrength_0001_0002 [1.64]
07-08 r11_rstrength_n005_n002 [-2.081]
07-07 r11_rstrength_n002_n001 [-1.328]
07-04 r11_rstrength_0000_00.2 [0.135]
07-03 r11_rstrength_n002_n001 [-1.64]
07-02 r11_rstrength_n001_n0.5 [-0.559]
07-01 r11_rstrength_0001_0002 [1.045]
06-30 r11_rstrength_n005_n002 [-3.063]
06-27 r11_rstrength_n005_n002 [-2.003]
06-26 r11_rstrength_n0.5_n0.2 [-0.411]
06-25 r11_rstrength_n0.2_0000 [-0.07]
06-24 r11_rstrength_00.5_00.7 [0.551]
06-23 r11_rstrength_n001_n0.5 [-0.877]
06-20 r11_rstrength_n002_n001 [-1.091]
06-19 r11_rstrength_n0.2_0000 [-0.153]
06-18 r11_rstrength_n002_n001 [-1.251]
06-17 r11_rstrength_00.2_00.5 [0.214]
06-16 r11_rstrength_n002_n001 [-1.319]
 16:53 469 1.027 63.031 0.832 0.613 0.388 0.514
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-06]
07-11 r12_settlement_a16_p00 [2025-08-06]
07-10 r12_settlement_a16_p00 [2025-08-06]
07-09 r12_settlement_a16_p00 [2025-08-06]
07-08 r12_settlement_a16_p00 [2025-08-06]
07-07 r12_settlement_a16_p00 [2025-08-06]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_n3 [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.639]
07-11 r14_atratio_00.5_0001 [0.826]
07-10 r14_atratio_n002_n001 [-1.224]
07-09 r14_atratio_0002_0003 [2.083]
07-08 r14_atratio_0000_00.5 [0.418]
07-07 r14_atratio_n001_n0.5 [-0.83]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_n001_n0.5 [-0.823]
07-02 r14_atratio_0000_00.5 [0.413]
07-01 r14_atratio_n001_n0.5 [-0.82]
06-30 r14_atratio_n003_n002 [-2.4]
06-27 r14_atratio_n005_n003 [-4.215]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.382]
06-24 r14_atratio_n001_n0.5 [-0.758]
06-23 r14_atratio_n0.5_0000 [-0.377]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_n0.5_0000 [-0.376]
06-18 r14_atratio_0001_0002 [1.141]
06-17 r14_atratio_n0.5_0000 [-0.379]
06-16 r14_atratio_0001_0002 [1.149]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_0025_0050 [28.79]
07-11 r15_vratio_n050_n025 [-46.393]
07-10 r15_vratio_0000_0025 [8.523]
07-09 r15_vratio_0025_0050 [37.466]
07-08 r15_vratio_0000_0025 [21.322]
07-07 r15_vratio_n050_n025 [-45.74]
07-04 r15_vratio_0025_0050 [45.372]
07-03 r15_vratio_0000_0025 [0.393]
07-02 r15_vratio_0000_0025 [0.659]
07-01 r15_vratio_n075_n050 [-54.414]
06-30 r15_vratio_n075_n050 [-69.046]
06-27 r15_vratio_0025_0050 [46.049]
06-26 r15_vratio_0075_0100 [75.214]
06-25 r15_vratio_0050_0075 [50.036]
06-24 r15_vratio_0000_0025 [3.471]
06-23 r15_vratio_0050_0075 [50.277]
06-20 r15_vratio_0075_0100 [77.712]
06-19 r15_vratio_n050_n025 [-33.289]
06-18 r15_vratio_0075_0100 [98.953]
06-17 r15_vratio_n025_0000 [-6.829]
06-16 r15_vratio_n075_n050 [-53.672]
 16:55 292 0.36 35.966 2.577 0.441 0.255 0.492
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.723]
07-11 r16_ma5_dratio_000_005 [0.826]
07-10 r16_ma5_dratio_000_005 [0.249]
07-09 r16_ma5_dratio_000_005 [1.575]
07-08 r16_ma5_dratio_n05_000 [-0.332]
07-07 r16_ma5_dratio_n05_000 [-0.912]
07-04 r16_ma5_dratio_n05_000 [-0.495]
07-03 r16_ma5_dratio_n05_000 [-1.23]
07-02 r16_ma5_dratio_n05_000 [-2.016]
07-01 r16_ma5_dratio_n05_000 [-3.816]
06-30 r16_ma5_dratio_n05_000 [-4.538]
06-27 r16_ma5_dratio_n05_000 [-3.698]
06-26 r16_ma5_dratio_n05_000 [-0.609]
06-25 r16_ma5_dratio_n05_000 [-0.911]
06-24 r16_ma5_dratio_n05_000 [-0.908]
06-23 r16_ma5_dratio_n05_000 [-0.227]
06-20 r16_ma5_dratio_000_005 [0.151]
06-19 r16_ma5_dratio_000_005 [0.455]
06-18 r16_ma5_dratio_000_005 [1.064]
06-17 r16_ma5_dratio_000_005 [0.229]
06-16 r16_ma5_dratio_000_005 [0.763]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.268]
07-11 r17_ma10_dratio_000_005 [0.785]
07-10 r17_ma10_dratio_n05_000 [-0.288]
07-09 r17_ma10_dratio_000_005 [0.164]
07-08 r17_ma10_dratio_n05_000 [-2.518]
07-07 r17_ma10_dratio_n05_000 [-3.784]
07-04 r17_ma10_dratio_n05_000 [-3.946]
07-03 r17_ma10_dratio_n05_000 [-4.856]
07-02 r17_ma10_dratio_n05_000 [-4.967]
07-01 r17_ma10_dratio_n07_n05 [-6.202]
06-30 r17_ma10_dratio_n07_n05 [-6.19]
06-27 r17_ma10_dratio_n05_000 [-4.617]
06-26 r17_ma10_dratio_n05_000 [-0.836]
06-25 r17_ma10_dratio_n05_000 [-0.874]
06-24 r17_ma10_dratio_n05_000 [-0.532]
06-23 r17_ma10_dratio_000_005 [0.266]
06-20 r17_ma10_dratio_000_005 [0.76]
06-19 r17_ma10_dratio_000_005 [0.837]
06-18 r17_ma10_dratio_000_005 [1.256]
06-17 r17_ma10_dratio_000_005 [0.152]
06-16 r17_ma10_dratio_000_005 [0.457]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.146]
07-11 r18_ma25_dratio_n05_000 [-3.922]
07-10 r18_ma25_dratio_n05_000 [-4.994]
07-09 r18_ma25_dratio_n05_000 [-4.147]
07-08 r18_ma25_dratio_n07_n05 [-6.396]
07-07 r18_ma25_dratio_n10_n07 [-7.148]
07-04 r18_ma25_dratio_n07_n05 [-6.763]
07-03 r18_ma25_dratio_n10_n07 [-7.179]
07-02 r18_ma25_dratio_n07_n05 [-6.854]
07-01 r18_ma25_dratio_n10_n07 [-7.619]
06-30 r18_ma25_dratio_n10_n07 [-7.281]
06-27 r18_ma25_dratio_n07_n05 [-5.332]
06-26 r18_ma25_dratio_n05_000 [-1.361]
06-25 r18_ma25_dratio_n05_000 [-1.435]
06-24 r18_ma25_dratio_n05_000 [-1.117]
06-23 r18_ma25_dratio_n05_000 [-0.483]
06-20 r18_ma25_dratio_n05_000 [-0.271]
06-19 r18_ma25_dratio_n05_000 [-0.421]
06-18 r18_ma25_dratio_n05_000 [-0.24]
06-17 r18_ma25_dratio_n05_000 [-1.572]
06-16 r18_ma25_dratio_n05_000 [-1.507]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.235]
07-11 r19_ma50_dratio_n07_n05 [-6.892]
07-10 r19_ma50_dratio_n10_n07 [-7.81]
07-09 r19_ma50_dratio_n07_n05 [-6.844]
07-08 r19_ma50_dratio_n10_n07 [-8.911]
07-07 r19_ma50_dratio_n10_n07 [-9.497]
07-04 r19_ma50_dratio_n10_n07 [-8.94]
07-03 r19_ma50_dratio_n10_n07 [-9.118]
07-02 r19_ma50_dratio_n10_n07 [-8.543]
07-01 r19_ma50_dratio_n10_n07 [-9.077]
06-30 r19_ma50_dratio_n10_n07 [-8.463]
06-27 r19_ma50_dratio_n07_n05 [-6.318]
06-26 r19_ma50_dratio_n05_000 [-2.247]
06-25 r19_ma50_dratio_n05_000 [-2.247]
06-24 r19_ma50_dratio_n05_000 [-1.814]
06-23 r19_ma50_dratio_n05_000 [-1.012]
06-20 r19_ma50_dratio_n05_000 [-0.466]
06-19 r19_ma50_dratio_n05_000 [-0.353]
06-18 r19_ma50_dratio_000_005 [0.271]
06-17 r19_ma50_dratio_n05_000 [-0.717]
06-16 r19_ma50_dratio_n05_000 [-0.317]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n07_n05 [-5.174]
07-11 r20_ma75_dratio_n07_n05 [-6.813]
07-10 r20_ma75_dratio_n10_n07 [-7.699]
07-09 r20_ma75_dratio_n07_n05 [-6.688]
07-08 r20_ma75_dratio_n10_n07 [-8.722]
07-07 r20_ma75_dratio_n10_n07 [-9.25]
07-04 r20_ma75_dratio_n10_n07 [-8.634]
07-03 r20_ma75_dratio_n10_n07 [-8.754]
07-02 r20_ma75_dratio_n10_n07 [-8.08]
07-01 r20_ma75_dratio_n10_n07 [-8.504]
06-30 r20_ma75_dratio_n10_n07 [-7.809]
06-27 r20_ma75_dratio_n07_n05 [-5.527]
06-26 r20_ma75_dratio_n05_000 [-1.41]
06-25 r20_ma75_dratio_n05_000 [-1.361]
06-24 r20_ma75_dratio_n05_000 [-0.933]
06-23 r20_ma75_dratio_n05_000 [-0.106]
06-20 r20_ma75_dratio_000_005 [0.364]
06-19 r20_ma75_dratio_000_005 [0.45]
06-18 r20_ma75_dratio_000_005 [0.956]
06-17 r20_ma75_dratio_n05_000 [-0.061]
06-16 r20_ma75_dratio_000_005 [0.436]
 16:57 83 -0.391 107.546 2.708 -0.106 -0.3 -0.048
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.917]
07-11 r21_mrstrength_0001_0002 [1.019]
07-10 r21_mrstrength_n001_n0.5 [-0.785]
07-09 r21_mrstrength_0001_0002 [1.749]
07-08 r21_mrstrength_0000_00.2 [0.163]
07-07 r21_mrstrength_n0.5_n0.2 [-0.269]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n001_n0.5 [-0.882]
07-02 r21_mrstrength_00.7_0001 [0.973]
07-01 r21_mrstrength_00.2_00.5 [0.418]
06-30 r21_mrstrength_n005_n002 [-3.238]
06-27 r21_mrstrength_n010_n005 [-5.645]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.773]
06-24 r21_mrstrength_n002_n001 [-1.896]
06-23 r21_mrstrength_n0.5_n0.2 [-0.249]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_00.5_00.7 [0.644]
06-18 r21_mrstrength_00.2_00.5 [0.237]
06-17 r21_mrstrength_n001_n0.5 [-0.967]
06-16 r21_mrstrength_n0.2_0000 [-0.112]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.413]
07-10 r23_gratio_n0.5_0000 [-0.408]
07-09 r23_gratio_0000_00.5 [0.417]
07-08 r23_gratio_0000_00.5 [0.418]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0.415]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n002_n001 [-1.2]
06-27 r23_gratio_n002_n001 [-1.916]
06-26 r23_gratio_00.5_0001 [0.766]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_00.5_0001 [0.758]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0.377]
06-19 r23_gratio_0000_00.5 [0.376]
06-18 r23_gratio_0000_00.5 [0.38]
06-17 r23_gratio_0000_00.5 [0.379]
06-16 r23_gratio_0001_0002 [1.149]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.479]
07-11 r24_volaratio_0.5_001 [0.823]
07-10 r24_volaratio_001_1.5 [1.24]
07-09 r24_volaratio_2.5_003 [2.905]
07-08 r24_volaratio_1.5_002 [1.674]
07-07 r24_volaratio_001_1.5 [1.255]
07-04 r24_volaratio_0.5_001 [0.833]
07-03 r24_volaratio_001_1.5 [1.245]
07-02 r24_volaratio_1.5_002 [1.66]
07-01 r24_volaratio_002_2.5 [2.075]
06-30 r24_volaratio_1.5_002 [1.639]
06-27 r24_volaratio_2.5_003 [2.8]
06-26 r24_volaratio_1.5_002 [1.538]
06-25 r24_volaratio_001_1.5 [1.154]
06-24 r24_volaratio_1.5_002 [1.916]
06-23 r24_volaratio_001_1.5 [1.136]
06-20 r24_volaratio_001_1.5 [1.136]
06-19 r24_volaratio_0.5_001 [0.755]
06-18 r24_volaratio_001_1.5 [1.141]
06-17 r24_volaratio_0.5_001 [0.76]
06-16 r24_volaratio_001_1.5 [1.145]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8165 etc relac 248 242 244 248 75600 4 1.639 28.79 -0.278
2025-07-11 15:30 8165 etc relac 245 243 243 244 58700 2 0.826 -46.393 -0.193
2025-07-10 15:30 8165 etc relac 245 242 244 242 109500 -3 -1.224 8.523 -0.439
2025-07-09 15:30 8165 etc relac 248 241 241 245 100900 5 2.083 37.466 0.334
2025-07-08 15:30 8165 etc relac 243 239 240 240 73400 1 0.418 21.322 0.255
2025-07-07 15:30 8165 etc relac 242 239 241 239 60500 -2 -0.83 -45.74 -0.561
2025-07-04 15:30 8165 etc relac 242 240 242 241 111500 0 0 45.372 0.063
2025-07-03 15:30 8165 etc relac 244 241 243 241 76700 -2 -0.823 0.393 0.059
2025-07-02 15:30 8165 etc relac 245 241 242 243 76400 1 0.413 0.659 -0.56
2025-07-01 15:30 8165 etc relac 246 241 244 242 75900 -2 -0.82 -54.414 -1.238
2025-06-30 15:30 8165 etc relac 248 244 247 244 166500 -6 -2.4 -69.046 0.838
2025-06-27 15:30 8165 etc relac 257 250 256 250 537900 -11 -4.215 46.049 1.43
2025-06-26 15:30 8165 etc relac 264 260 263 261 368300 0 0 75.214 1.65
2025-06-25 15:30 8165 etc relac 263 260 262 261 210200 -1 -0.382 50.036 0.391
2025-06-24 15:30 8165 etc relac 266 261 266 262 140100 -2 -0.758 3.471 1.138
2025-06-23 15:30 8165 etc relac 267 264 265 264 135400 -1 -0.377 50.277 -0.128
2025-06-20 15:30 8165 etc relac 267 264 266 265 90100 0 0 77.712 -0.221
2025-06-19 15:30 8165 etc relac 267 265 267 265 50700 -1 -0.376 -33.289 -1.02
2025-06-18 15:30 8165 etc relac 266 263 264 266 76000 3 1.141 98.953 0.904
2025-06-17 15:30 8165 etc relac 265 263 265 263 38200 -1 -0.379 -6.829 0.588
2025-06-16 15:30 8165 etc relac 265 262 264 264 41000 3 1.149 -53.672 1.261


relastats
r2_カタログ通信販売rdate
-0.103 2025-07-14
0.398 2025-07-11
-0.466 2025-07-10
1.642 2025-07-09
0.736 2025-07-08
-0.146 2025-07-07
-0.046 2025-07-04
-0.256 2025-07-03
-0.317 2025-07-02
-0.712 2025-07-01
0.683 2025-06-30
0.181 2025-06-27
0.149 2025-06-26
-0.372 2025-06-25
0.091 2025-06-24
0.043 2025-06-23
-1.003 2025-06-20
0.492 2025-06-19
0.523 2025-06-18
0.395 2025-06-17
0.854 2025-06-16

相関係数8165 (-6.06%:-6.06%)
(3%:3%) 日経平均 -0.843
(1.9%:1.9%) r2_カタログ通信販売 -0.072