Home
rdate:2025-07-14
[銘柄コード] 8226
[銘柄名] 理経
[銘柄名en] RIKEI CORPORATION
[銘柄概要] 情報機器の輸入商社。衛星通信技術に定評。官公庁や大学向けに強み。
[URL] https://www.rikei.co.jp/
[比較銘柄] 9867(ソレキア) 7420(佐鳥電機) 3156(レスター)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 卸売業 r1_6050 16:40 294 0.391 49.743 2.502 0.472 0.369 0.47
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 55.7億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_専門商社 16:44 165 0.474 238.707 1.787 0.543 0.357 0.433
r2_半導体商社 16:44 23 0.277 30.501 1.131 0.445 0.238 0.392
r2_通信機器 16:44 79 0.354 417.521 2.31 0.056 0.174 0.448
r2_電子機器 16:48 60 -0.474 9.869 1.614 0.213 -0.013 0.412
r2_電子部品 16:43 126 -0.066 10.642 1.369 0.306 0.103 0.461
r2_システムインテグレーション 16:44 121 0.782 85.589 3.391 0.48 0.231 0.325
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_無線LAN 16:44 16 1.923 197.782 7.185 2.686 2.549 1.808
r2_5G 16:42 98 0.126 -0.967 1.818 0.085 0.029 0.365
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_VR 16:46 80 0.088 11.319 4.686 0.276 0.341 0.546
r2_ドローン 16:42 80 0.195 45.177 1.488 0.114 -0.001 0.406
r2_3Dプリンター 16:48 59 0.328 25.133 1.329 0.44 0.172 0.318
r2_光ファイバー 16:42 32 -0.079 17.093 0.899 -0.324 -0.262 0.414
r2_公共投資関連 16:41 125 0.295 27.763 1.28 0.323 0.263 0.515
r2_防災 16:41 195 0.533 189.16 1.93 0.364 0.24 0.424
r2_防衛 16:48 53 0.244 2.427 1.806 0.005 -0.135 0.228
r2_Society5.0 16:42 401 0.206 23.994 1.776 0.187 0.039 0.324
r2_IT関連 16:41 536 0.132 81.627 2.555 0.087 0.022 0.377
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.8]
07-11 r5_per_010_012 [11.9]
07-10 r5_per_012_015 [12.1]
07-09 r5_per_012_015 [12.1]
07-08 r5_per_012_015 [12.1]
07-07 r5_per_012_015 [12.2]
07-04 r5_per_012_015 [12]
07-03 r5_per_012_015 [12.3]
07-02 r5_per_012_015 [12.2]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [13]
06-27 r5_per_012_015 [12.7]
06-26 r5_per_012_015 [12.6]
06-25 r5_per_012_015 [13]
06-24 r5_per_012_015 [13]
06-23 r5_per_012_015 [13.1]
06-20 r5_per_012_015 [13.2]
06-19 r5_per_012_015 [13.4]
06-18 r5_per_012_015 [12.9]
06-17 r5_per_012_015 [13.1]
06-16 r5_per_012_015 [12.8]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_001_1.2 [1.01]
07-11 r6_pbr_001_1.2 [1.02]
07-10 r6_pbr_001_1.2 [1.04]
07-09 r6_pbr_001_1.2 [1.04]
07-08 r6_pbr_001_1.2 [1.04]
07-07 r6_pbr_001_1.2 [1.05]
07-04 r6_pbr_001_1.2 [1.03]
07-03 r6_pbr_001_1.2 [1.05]
07-02 r6_pbr_001_1.2 [1.05]
07-01 r6_pbr_001_1.2 [1.09]
06-30 r6_pbr_001_1.2 [1.11]
06-27 r6_pbr_001_1.2 [1.09]
06-26 r6_pbr_001_1.2 [1.08]
06-25 r6_pbr_001_1.2 [1.11]
06-24 r6_pbr_001_1.2 [1.11]
06-23 r6_pbr_001_1.2 [1.13]
06-20 r6_pbr_001_1.2 [1.13]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.12]
06-16 r6_pbr_001_1.2 [1.1]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_1.8_002 [1.95]
07-11 r7_yield_1.8_002 [1.94]
07-10 r7_yield_1.8_002 [1.9]
07-09 r7_yield_1.8_002 [1.9]
07-08 r7_yield_1.8_002 [1.9]
07-07 r7_yield_1.8_002 [1.88]
07-04 r7_yield_1.8_002 [1.91]
07-03 r7_yield_1.8_002 [1.88]
07-02 r7_yield_1.8_002 [1.88]
07-01 r7_yield_1.8_002 [1.81]
06-30 r7_yield_1.6_1.8 [1.78]
06-27 r7_yield_1.8_002 [1.82]
06-26 r7_yield_1.8_002 [1.82]
06-25 r7_yield_1.6_1.8 [1.77]
06-24 r7_yield_1.6_1.8 [1.77]
06-23 r7_yield_1.6_1.8 [1.75]
06-20 r7_yield_1.6_1.8 [1.75]
06-19 r7_yield_1.6_1.8 [1.71]
06-18 r7_yield_1.6_1.8 [1.78]
06-17 r7_yield_1.6_1.8 [1.76]
06-16 r7_yield_1.6_1.8 [1.79]
 16:52 129 0.026 44.477 2.028 -0.024 -0.022 0.232
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.862]
07-11 r11_rstrength_n005_n002 [-3.179]
07-10 r11_rstrength_00.2_00.5 [0.417]
07-09 r11_rstrength_n002_n001 [-1.537]
07-08 r11_rstrength_n005_n002 [-2.284]
07-07 r11_rstrength_0001_0002 [1.978]
07-04 r11_rstrength_n002_n001 [-1.583]
07-03 r11_rstrength_00.7_0001 [0.921]
07-02 r11_rstrength_n005_n002 [-3.915]
07-01 r11_rstrength_n001_n0.5 [-0.843]
06-30 r11_rstrength_0001_0002 [1.462]
06-27 r11_rstrength_n001_n0.5 [-0.746]
06-26 r11_rstrength_n005_n002 [-4.447]
06-25 r11_rstrength_n0.5_n0.2 [-0.312]
06-24 r11_rstrength_n002_n001 [-1.963]
06-23 r11_rstrength_0000_00.2 [0.16]
06-20 r11_rstrength_n001_n0.5 [-0.755]
06-19 r11_rstrength_0002_0005 [4.248]
06-18 r11_rstrength_n002_n001 [-1.318]
06-17 r11_rstrength_0001_0002 [1.56]
06-16 r11_rstrength_00.5_00.7 [0.597]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n2 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n2 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n3 [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_04 [na]
06-16 r13_cont_03 [na]
 16:54 244 -1.388 95.181 2.167 -1.341 -0.329 0.152
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.554]
07-11 r14_atratio_n003_n002 [-2.168]
07-10 r14_atratio_0000_00.5 [0.272]
07-09 r14_atratio_n0.5_0000 [-0.271]
07-08 r14_atratio_n001_n0.5 [-0.806]
07-07 r14_atratio_0001_0002 [1.639]
07-04 r14_atratio_n002_n001 [-1.877]
07-03 r14_atratio_0000_00.5 [0.269]
07-02 r14_atratio_n005_n003 [-3.876]
07-01 r14_atratio_n002_n001 [-1.777]
06-30 r14_atratio_0002_0003 [2.338]
06-27 r14_atratio_0000_00.5 [0.26]
06-26 r14_atratio_n003_n002 [-2.785]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_n002_n001 [-1.25]
06-23 r14_atratio_n0.5_0000 [-0.249]
06-20 r14_atratio_n002_n001 [-1.956]
06-19 r14_atratio_0003_0005 [4.071]
06-18 r14_atratio_n002_n001 [-1.008]
06-17 r14_atratio_0001_0002 [1.795]
06-16 r14_atratio_0001_0002 [1.036]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_0000_0025 [24.707]
07-11 r15_vratio_0000_0025 [24.817]
07-10 r15_vratio_0050_0075 [52.666]
07-09 r15_vratio_n050_n025 [-45.138]
07-08 r15_vratio_n025_0000 [-24.171]
07-07 r15_vratio_n025_0000 [-2.992]
07-04 r15_vratio_n050_n025 [-29.126]
07-03 r15_vratio_0000_0025 [16.718]
07-02 r15_vratio_0050_0075 [60.533]
07-01 r15_vratio_n050_n025 [-25.912]
06-30 r15_vratio_0025_0050 [43.823]
06-27 r15_vratio_n025_0000 [-20.443]
06-26 r15_vratio_0050_0075 [56.519]
06-25 r15_vratio_n050_n025 [-44.52]
06-24 r15_vratio_n050_n025 [-47.424]
06-23 r15_vratio_0100_0200 [115.603]
06-20 r15_vratio_n025_0000 [-16.309]
06-19 r15_vratio_n050_n025 [-30.318]
06-18 r15_vratio_0100_0200 [106.003]
06-17 r15_vratio_n050_n025 [-37.329]
06-16 r15_vratio_0000_0025 [5.085]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-1.698]
07-11 r16_ma5_dratio_n05_000 [-1.849]
07-10 r16_ma5_dratio_000_005 [0.054]
07-09 r16_ma5_dratio_n05_000 [-0.433]
07-08 r16_ma5_dratio_n05_000 [-0.378]
07-07 r16_ma5_dratio_n05_000 [-0.535]
07-04 r16_ma5_dratio_n05_000 [-3.277]
07-03 r16_ma5_dratio_n05_000 [-2.407]
07-02 r16_ma5_dratio_n05_000 [-3.226]
07-01 r16_ma5_dratio_n05_000 [-0.514]
06-30 r16_ma5_dratio_000_005 [0.87]
06-27 r16_ma5_dratio_n05_000 [-1.736]
06-26 r16_ma5_dratio_n05_000 [-2.785]
06-25 r16_ma5_dratio_n05_000 [-1.25]
06-24 r16_ma5_dratio_n05_000 [-1.151]
06-23 r16_ma5_dratio_000_005 [0]
06-20 r16_ma5_dratio_000_005 [0.754]
06-19 r16_ma5_dratio_000_005 [3.544]
06-18 r16_ma5_dratio_000_005 [0.976]
06-17 r16_ma5_dratio_000_005 [3.278]
06-16 r16_ma5_dratio_000_005 [2.686]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-2.868]
07-11 r17_ma10_dratio_n05_000 [-3.243]
07-10 r17_ma10_dratio_n05_000 [-1.731]
07-09 r17_ma10_dratio_n05_000 [-2.387]
07-08 r17_ma10_dratio_n05_000 [-2.818]
07-07 r17_ma10_dratio_n05_000 [-2.694]
07-04 r17_ma10_dratio_n05_000 [-4.96]
07-03 r17_ma10_dratio_n05_000 [-4.014]
07-02 r17_ma10_dratio_n07_n05 [-5.15]
07-01 r17_ma10_dratio_n05_000 [-1.851]
06-30 r17_ma10_dratio_n05_000 [-0.329]
06-27 r17_ma10_dratio_n05_000 [-2.507]
06-26 r17_ma10_dratio_n05_000 [-2.785]
06-25 r17_ma10_dratio_000_005 [0.101]
06-24 r17_ma10_dratio_000_005 [0.765]
06-23 r17_ma10_dratio_000_005 [2.59]
06-20 r17_ma10_dratio_000_005 [3.859]
06-19 r17_ma10_dratio_005_007 [6.649]
06-18 r17_ma10_dratio_000_005 [3.204]
06-17 r17_ma10_dratio_000_005 [4.063]
06-16 r17_ma10_dratio_000_005 [2.335]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n07_n05 [-6.001]
07-11 r18_ma25_dratio_n07_n05 [-5.507]
07-10 r18_ma25_dratio_n05_000 [-3.555]
07-09 r18_ma25_dratio_n05_000 [-3.947]
07-08 r18_ma25_dratio_n05_000 [-4.006]
07-07 r18_ma25_dratio_n05_000 [-3.467]
07-04 r18_ma25_dratio_n07_n05 [-5.28]
07-03 r18_ma25_dratio_n05_000 [-3.687]
07-02 r18_ma25_dratio_n05_000 [-4.104]
07-01 r18_ma25_dratio_n05_000 [-0.422]
06-30 r18_ma25_dratio_000_005 [1.358]
06-27 r18_ma25_dratio_n05_000 [-0.609]
06-26 r18_ma25_dratio_n05_000 [-0.703]
06-25 r18_ma25_dratio_000_005 [2.279]
06-24 r18_ma25_dratio_000_005 [2.502]
06-23 r18_ma25_dratio_000_005 [4.004]
06-20 r18_ma25_dratio_000_005 [4.394]
06-19 r18_ma25_dratio_005_007 [6.889]
06-18 r18_ma25_dratio_000_005 [3.236]
06-17 r18_ma25_dratio_000_005 [4.65]
06-16 r18_ma25_dratio_000_005 [3.207]
 16:56 99 -0.73 9.39 2.044 -0.683 -0.683 -0.188
MA50乖離率 r19 07-14 r19_ma50_dratio_n07_n05 [-5.217]
07-11 r19_ma50_dratio_n05_000 [-4.8]
07-10 r19_ma50_dratio_n05_000 [-2.787]
07-09 r19_ma50_dratio_n05_000 [-3.102]
07-08 r19_ma50_dratio_n05_000 [-2.844]
07-07 r19_ma50_dratio_n05_000 [-2.018]
07-04 r19_ma50_dratio_n05_000 [-3.583]
07-03 r19_ma50_dratio_n05_000 [-1.728]
07-02 r19_ma50_dratio_n05_000 [-1.935]
07-01 r19_ma50_dratio_000_005 [2.03]
06-30 r19_ma50_dratio_000_005 [4.084]
06-27 r19_ma50_dratio_000_005 [2.041]
06-26 r19_ma50_dratio_000_005 [2.073]
06-25 r19_ma50_dratio_005_007 [5.339]
06-24 r19_ma50_dratio_005_007 [5.745]
06-23 r19_ma50_dratio_007_010 [7.544]
06-20 r19_ma50_dratio_007_010 [8.425]
06-19 r19_ma50_dratio_010_015 [11.141]
06-18 r19_ma50_dratio_007_010 [7.606]
06-17 r19_ma50_dratio_007_010 [9.216]
06-16 r19_ma50_dratio_007_010 [7.61]
 16:57 94 -0.071 51.093 2.646 -0.104 -0.215 0.084
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-2.421]
07-11 r20_ma75_dratio_n05_000 [-1.984]
07-10 r20_ma75_dratio_000_005 [0.051]
07-09 r20_ma75_dratio_n05_000 [-0.199]
07-08 r20_ma75_dratio_000_005 [0.094]
07-07 r20_ma75_dratio_000_005 [0.882]
07-04 r20_ma75_dratio_n05_000 [-0.734]
07-03 r20_ma75_dratio_000_005 [1.168]
07-02 r20_ma75_dratio_000_005 [1.021]
07-01 r20_ma75_dratio_005_007 [5.266]
06-30 r20_ma75_dratio_007_010 [7.4]
06-27 r20_ma75_dratio_005_007 [5.191]
06-26 r20_ma75_dratio_005_007 [5.136]
06-25 r20_ma75_dratio_007_010 [8.362]
06-24 r20_ma75_dratio_007_010 [8.64]
06-23 r20_ma75_dratio_010_015 [10.298]
06-20 r20_ma75_dratio_010_015 [10.925]
06-19 r20_ma75_dratio_010_015 [13.489]
06-18 r20_ma75_dratio_007_010 [9.455]
06-17 r20_ma75_dratio_010_015 [10.902]
06-16 r20_ma75_dratio_007_010 [9.289]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_n0.5_n0.2 [-0.276]
07-11 r21_mrstrength_n002_n001 [-1.975]
07-10 r21_mrstrength_00.7_0001 [0.711]
07-09 r21_mrstrength_n001_n0.5 [-0.605]
07-08 r21_mrstrength_n002_n001 [-1.061]
07-07 r21_mrstrength_0002_0005 [2.2]
07-04 r21_mrstrength_n002_n001 [-1.94]
07-03 r21_mrstrength_00.2_00.5 [0.21]
07-02 r21_mrstrength_n005_n002 [-3.316]
07-01 r21_mrstrength_n001_n0.5 [-0.539]
06-30 r21_mrstrength_0001_0002 [1.5]
06-27 r21_mrstrength_n002_n001 [-1.17]
06-26 r21_mrstrength_n005_n002 [-4.435]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_n005_n002 [-2.388]
06-23 r21_mrstrength_n0.2_0000 [-0.121]
06-20 r21_mrstrength_n002_n001 [-1.735]
06-19 r21_mrstrength_0005_0010 [5.091]
06-18 r21_mrstrength_n002_n001 [-1.912]
06-17 r21_mrstrength_0001_0002 [1.207]
06-16 r21_mrstrength_n0.5_n0.2 [-0.225]
 16:57 272 -0.62 5.948 0.087 -0.084 -0.086 0.241
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_0000_00.5 [0.271]
07-10 r23_gratio_00.5_0001 [0.815]
07-09 r23_gratio_00.5_0001 [0.542]
07-08 r23_gratio_n002_n001 [-1.075]
07-07 r23_gratio_0000_00.5 [0.273]
07-04 r23_gratio_0001_0002 [1.34]
07-03 r23_gratio_0000_00.5 [0.269]
07-02 r23_gratio_n002_n001 [-1.292]
07-01 r23_gratio_0000_00.5 [0.254]
06-30 r23_gratio_0002_0003 [2.078]
06-27 r23_gratio_00.5_0001 [0.781]
06-26 r23_gratio_0000_00.5 [0.253]
06-25 r23_gratio_0000_00.5 [0.253]
06-24 r23_gratio_00.5_0001 [0.75]
06-23 r23_gratio_0002_0003 [2.494]
06-20 r23_gratio_0000_00.5 [0.244]
06-19 r23_gratio_0001_0002 [1.018]
06-18 r23_gratio_n001_n0.5 [-0.756]
06-17 r23_gratio_0002_0003 [2.051]
06-16 r23_gratio_0001_0002 [1.554]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_002_2.5 [2.228]
07-11 r24_volaratio_003_004 [3.056]
07-10 r24_volaratio_002_2.5 [2.204]
07-09 r24_volaratio_002_2.5 [2.192]
07-08 r24_volaratio_002_2.5 [2.204]
07-07 r24_volaratio_003_004 [3.039]
07-04 r24_volaratio_003_004 [3.825]
07-03 r24_volaratio_2.5_003 [2.725]
07-02 r24_volaratio_2.5_003 [2.965]
07-01 r24_volaratio_003_004 [3.117]
06-30 r24_volaratio_003_004 [3.069]
06-27 r24_volaratio_003_004 [3.636]
06-26 r24_volaratio_004_005 [4.7]
06-25 r24_volaratio_2.5_003 [2.577]
06-24 r24_volaratio_003_004 [3.053]
06-23 r24_volaratio_005_007 [5.5]
06-20 r24_volaratio_003_004 [3.99]
06-19 r24_volaratio_003_004 [3.535]
06-18 r24_volaratio_004_005 [4.592]
06-17 r24_volaratio_2.5_003 [2.571]
06-16 r24_volaratio_003_004 [3.646]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8226 etc relac 367 359 361 359 467900 -2 -0.554 24.707 -0.278
2025-07-11 15:30 8226 etc relac 371 360 370 361 375200 -8 -2.168 24.817 -0.193
2025-07-10 15:30 8226 etc relac 371 363 371 369 300600 1 0.272 52.666 -0.439
2025-07-09 15:30 8226 etc relac 373 365 371 368 196900 -1 -0.271 -45.138 0.334
2025-07-08 15:30 8226 etc relac 371 363 368 369 358900 -3 -0.806 -24.171 0.255
2025-07-07 15:30 8226 etc relac 373 362 367 372 473300 6 1.639 -2.992 -0.561
2025-07-04 15:30 8226 etc relac 380 366 378 366 487900 -7 -1.877 -29.126 0.063
2025-07-03 15:30 8226 etc relac 377 367 373 373 688400 1 0.269 16.718 0.059
2025-07-02 15:30 8226 etc relac 382 371 382 372 589800 -15 -3.876 60.533 -0.56
2025-07-01 15:30 8226 etc relac 397 385 395 387 367400 -7 -1.777 -25.912 -1.238
2025-06-30 15:30 8226 etc relac 403 391 393 394 495900 9 2.338 43.823 0.838
2025-06-27 15:30 8226 etc relac 399 385 387 385 344800 1 0.26 -20.443 1.43
2025-06-26 15:30 8226 etc relac 401 383 396 384 433400 -11 -2.785 56.519 1.65
2025-06-25 15:30 8226 etc relac 398 388 396 395 276900 0 0 -44.52 0.391
2025-06-24 15:30 8226 etc relac 405 393 403 395 499100 -5 -1.25 -47.424 1.138
2025-06-23 15:30 8226 etc relac 422 400 411 400 949300 -1 -0.249 115.603 -0.128
2025-06-20 15:30 8226 etc relac 417 401 410 401 440300 -8 -1.956 -16.309 -0.221
2025-06-19 15:30 8226 etc relac 410 396 397 409 526100 16 4.071 -30.318 -1.02
2025-06-18 15:30 8226 etc relac 410 392 394 393 755000 -4 -1.008 106.003 0.904
2025-06-17 15:30 8226 etc relac 399 389 398 397 366500 7 1.795 -37.329 0.588
2025-06-16 15:30 8226 etc relac 398 384 392 390 584800 4 1.036 5.085 1.261


relastats
r2_専門商社rdate
0.474 2025-07-14
0.612 2025-07-11
-0.016 2025-07-10
0.631 2025-07-09
0.465 2025-07-08
-0.466 2025-07-07
-0.142 2025-07-04
0.152 2025-07-03
-0.039 2025-07-02
-0.441 2025-07-01
0.269 2025-06-30
0.547 2025-06-27
0.443 2025-06-26
0.084 2025-06-25
0.328 2025-06-24
-0.194 2025-06-23
-0.201 2025-06-20
-0.055 2025-06-19
0.239 2025-06-18
0.486 2025-06-17
0.508 2025-06-16

相関係数8226 (-7.95%:-7.95%)
(3%:3%) 日経平均 -0.606
(3.21%:3.21%) r2_専門商社 -0.779