Home
rdate:2025-07-14
[銘柄コード] 8289
[銘柄名] Ｏｌｙｍｐｉｃグループ
[銘柄名en] Olympic Group Corporation
[銘柄概要] 独立系の小売業中堅。首都圏中心に食品スーパーやディスカウント店を展開。
[URL] https://www.olympic-corp.co.jp/company
[比較銘柄] 9903(カンセキ) 9976(セキチュー) 3199(綿半ＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 97.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_ホームセンター 16:42 26 -0.015 543.184 4.071 -0.035 -0.037 0.191
r2_ディスカウントストア 16:42 19 -0.2 13.098 1.411 0.194 0.03 0.093
r2_専門店 16:46 42 -0.135 40.227 2.815 0.004 0.002 0.246
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_日用品 16:42 70 -0.05 229.447 2.945 0.204 0.076 0.32
r2_内食 16:40 52 0.214 255.014 1.584 0.377 0.144 0.08
r2_ガーデニング 16:41 36 0.798 422.477 1.866 0.436 0.211 0.412
r2_ペット 16:42 57 -0.18 52.181 1.491 0.084 -0.039 0.157
r2_自転車 16:47 15 0.169 52.831 0.961 0.358 0.173 0.285
r2_靴 16:47 11 0.715 59.173 2.457 0.076 -0.183 -0.05
r2_ゴルフ 16:44 45 -0.089 14.381 1.779 -0.068 -0.085 0.279
r2_生活防衛 16:42 70 -0.295 8.323 1.897 -0.128 -0.07 0.132
r2_巣ごもり 16:46 94 0.141 162.457 2.64 -0.081 -0.008 0.256
r2_年末商戦 16:46 40 0.078 24.701 1.173 0.002 -0.077 0.074
r2_台風対策 16:41 29 0.898 -6.417 2.087 0.618 0.327 0.736
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.1]
07-11 r5_per_018_020 [19.1]
07-10 r5_per_018_020 [19.1]
07-09 r5_per_018_020 [19.1]
07-08 r5_per_018_020 [19.1]
07-07 r5_per_018_020 [19]
07-04 r5_per_018_020 [19]
07-03 r5_per_018_020 [19.2]
07-02 r5_per_018_020 [19]
07-01 r5_per_018_020 [19.1]
06-30 r5_per_018_020 [19.3]
06-27 r5_per_018_020 [19.4]
06-26 r5_per_018_020 [19.1]
06-25 r5_per_018_020 [19.1]
06-24 r5_per_018_020 [19.2]
06-23 r5_per_018_020 [19]
06-20 r5_per_018_020 [19.2]
06-19 r5_per_018_020 [19.2]
06-18 r5_per_018_020 [19.2]
06-17 r5_per_018_020 [19.4]
06-16 r5_per_018_020 [19.1]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.38]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.38]
07-02 r6_pbr_0.2_0.4 [0.38]
07-01 r6_pbr_0.2_0.4 [0.38]
06-30 r6_pbr_0.2_0.4 [0.38]
06-27 r6_pbr_0.2_0.4 [0.39]
06-26 r6_pbr_0.2_0.4 [0.38]
06-25 r6_pbr_0.2_0.4 [0.38]
06-24 r6_pbr_0.2_0.4 [0.38]
06-23 r6_pbr_0.2_0.4 [0.38]
06-20 r6_pbr_0.2_0.4 [0.38]
06-19 r6_pbr_0.2_0.4 [0.38]
06-18 r6_pbr_0.2_0.4 [0.38]
06-17 r6_pbr_0.2_0.4 [0.39]
06-16 r6_pbr_0.2_0.4 [0.38]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_3.5_004 [3.61]
07-11 r7_yield_3.5_004 [3.61]
07-10 r7_yield_3.5_004 [3.61]
07-09 r7_yield_3.5_004 [3.61]
07-08 r7_yield_3.5_004 [3.61]
07-07 r7_yield_3.5_004 [3.63]
07-04 r7_yield_3.5_004 [3.63]
07-03 r7_yield_3.5_004 [3.6]
07-02 r7_yield_3.5_004 [3.63]
07-01 r7_yield_3.5_004 [3.61]
06-30 r7_yield_3.5_004 [3.56]
06-27 r7_yield_3.5_004 [3.55]
06-26 r7_yield_3.5_004 [3.61]
06-25 r7_yield_3.5_004 [3.61]
06-24 r7_yield_3.5_004 [3.6]
06-23 r7_yield_3.5_004 [3.62]
06-20 r7_yield_3.5_004 [3.6]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.58]
06-17 r7_yield_3.5_004 [3.55]
06-16 r7_yield_3.5_004 [3.61]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0100_1000 [136]
07-11 r8_mratio_0100_1000 [136]
07-10 r8_mratio_0100_1000 [136]
07-09 r8_mratio_0100_1000 [136]
07-08 r8_mratio_0050_0100 [76.64]
07-07 r8_mratio_0050_0100 [76.64]
07-04 r8_mratio_0050_0100 [76.64]
07-03 r8_mratio_0050_0100 [76.64]
07-02 r8_mratio_0050_0100 [76.64]
07-01 r8_mratio_0100_1000 [116]
06-30 r8_mratio_0100_1000 [116]
06-27 r8_mratio_0100_1000 [116]
06-26 r8_mratio_0100_1000 [116]
06-25 r8_mratio_0100_1000 [116]
06-24 r8_mratio_0100_1000 [136]
06-23 r8_mratio_0100_1000 [136]
06-20 r8_mratio_0100_1000 [136]
06-19 r8_mratio_0100_1000 [136]
06-18 r8_mratio_0100_1000 [136]
06-17 r8_mratio_0020_0050 [36.12]
06-16 r8_mratio_0020_0050 [36.12]
 16:52 204 0.45 69.522 4.141 0.455 0.255 0.543
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.586]
07-11 r11_rstrength_n0.2_0000 [-0.167]
07-10 r11_rstrength_00.2_00.5 [0.493]
07-09 r11_rstrength_n0.2_0000 [-0.195]
07-08 r11_rstrength_00.5_00.7 [0.505]
07-07 r11_rstrength_0000_00.2 [0.12]
07-04 r11_rstrength_n001_n0.5 [-0.733]
07-03 r11_rstrength_00.7_0001 [0.8]
07-02 r11_rstrength_n0.2_0000 [-0.067]
07-01 r11_rstrength_n001_n0.5 [-0.923]
06-30 r11_rstrength_n0.5_n0.2 [-0.332]
06-27 r11_rstrength_0001_0002 [1.321]
06-26 r11_rstrength_00.7_0001 [0.957]
06-25 r11_rstrength_n002_n001 [-1.261]
06-24 r11_rstrength_0000_00.2 [0.073]
06-23 r11_rstrength_n002_n001 [-1.461]
06-20 r11_rstrength_n0.2_0000 [-0.193]
06-19 r11_rstrength_0000_00.2 [0.083]
06-18 r11_rstrength_n002_n001 [-1.311]
06-17 r11_rstrength_0001_0002 [1.925]
06-16 r11_rstrength_n001_n0.5 [-0.919]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_000_000 [2025-07-14]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 85 -0.095 449.028 3.364 -0.051 0.051 0.387
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_02 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0000_00.5 [0]
07-10 r14_atratio_0000_00.5 [0.241]
07-09 r14_atratio_n0.5_0000 [-0.24]
07-08 r14_atratio_00.5_0001 [0.726]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_n001_n0.5 [-0.959]
07-03 r14_atratio_00.5_0001 [0.969]
07-02 r14_atratio_n001_n0.5 [-0.721]
07-01 r14_atratio_n002_n001 [-1.188]
06-30 r14_atratio_n0.5_0000 [-0.237]
06-27 r14_atratio_0001_0002 [1.442]
06-26 r14_atratio_0000_00.5 [0]
06-25 r14_atratio_n0.5_0000 [-0.24]
06-24 r14_atratio_00.5_0001 [0.725]
06-23 r14_atratio_n001_n0.5 [-0.719]
06-20 r14_atratio_n0.5_0000 [-0.477]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_n001_n0.5 [-0.711]
06-17 r14_atratio_0001_0002 [1.687]
06-16 r14_atratio_0000_00.5 [0.242]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-2.247]
07-11 r15_vratio_n025_0000 [-10.101]
07-10 r15_vratio_0100_0200 [175]
07-09 r15_vratio_0000_0025 [0]
07-08 r15_vratio_n050_n025 [-35.714]
07-07 r15_vratio_n025_0000 [-16.418]
07-04 r15_vratio_n075_n050 [-62.57]
07-03 r15_vratio_n025_0000 [-0.556]
07-02 r15_vratio_n025_0000 [-7.216]
07-01 r15_vratio_0000_0025 [1.042]
06-30 r15_vratio_0025_0050 [46.565]
06-27 r15_vratio_0100_0200 [129.825]
06-26 r15_vratio_0000_0025 [11.765]
06-25 r15_vratio_0050_0075 [64.516]
06-24 r15_vratio_n050_n025 [-46.552]
06-23 r15_vratio_0500_1000 [728.571]
06-20 r15_vratio_n100_n075 [-87.037]
06-19 r15_vratio_0075_0100 [92.857]
06-18 r15_vratio_n025_0000 [-15.152]
06-17 r15_vratio_0075_0100 [94.118]
06-16 r15_vratio_n100_n075 [-80]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.048]
07-11 r16_ma5_dratio_000_005 [0.193]
07-10 r16_ma5_dratio_000_005 [0.338]
07-09 r16_ma5_dratio_000_005 [0.048]
07-08 r16_ma5_dratio_000_005 [0.386]
07-07 r16_ma5_dratio_n05_000 [-0.338]
07-04 r16_ma5_dratio_n05_000 [-0.721]
07-03 r16_ma5_dratio_n05_000 [-0.191]
07-02 r16_ma5_dratio_n05_000 [-1.102]
07-01 r16_ma5_dratio_n05_000 [-0.526]
06-30 r16_ma5_dratio_000_005 [0.621]
06-27 r16_ma5_dratio_000_005 [1.199]
06-26 r16_ma5_dratio_000_005 [0]
06-25 r16_ma5_dratio_n05_000 [-0.144]
06-24 r16_ma5_dratio_n05_000 [-0.048]
06-23 r16_ma5_dratio_n05_000 [-1.004]
06-20 r16_ma5_dratio_n05_000 [-0.335]
06-19 r16_ma5_dratio_000_005 [0.287]
06-18 r16_ma5_dratio_000_005 [0.383]
06-17 r16_ma5_dratio_000_005 [1.102]
06-16 r16_ma5_dratio_n05_000 [-0.575]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.217]
07-11 r17_ma10_dratio_000_005 [0.096]
07-10 r17_ma10_dratio_n05_000 [-0.048]
07-09 r17_ma10_dratio_n05_000 [-0.288]
07-08 r17_ma10_dratio_n05_000 [-0.072]
07-07 r17_ma10_dratio_n05_000 [-0.817]
07-04 r17_ma10_dratio_n05_000 [-0.84]
07-03 r17_ma10_dratio_000_005 [0.024]
07-02 r17_ma10_dratio_n05_000 [-0.983]
07-01 r17_ma10_dratio_n05_000 [-0.407]
06-30 r17_ma10_dratio_000_005 [0.645]
06-27 r17_ma10_dratio_000_005 [1.029]
06-26 r17_ma10_dratio_n05_000 [-0.216]
06-25 r17_ma10_dratio_n05_000 [-0.24]
06-24 r17_ma10_dratio_n05_000 [-0.072]
06-23 r17_ma10_dratio_n05_000 [-0.91]
06-20 r17_ma10_dratio_n05_000 [-0.525]
06-19 r17_ma10_dratio_n05_000 [-0.191]
06-18 r17_ma10_dratio_n05_000 [-0.143]
06-17 r17_ma10_dratio_000_005 [0.644]
06-16 r17_ma10_dratio_n05_000 [-0.813]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-0.202]
07-11 r18_ma25_dratio_n05_000 [-0.316]
07-10 r18_ma25_dratio_n05_000 [-0.383]
07-09 r18_ma25_dratio_n05_000 [-0.632]
07-08 r18_ma25_dratio_n05_000 [-0.402]
07-07 r18_ma25_dratio_n05_000 [-1.092]
07-04 r18_ma25_dratio_n05_000 [-1.064]
07-03 r18_ma25_dratio_n05_000 [-0.077]
07-02 r18_ma25_dratio_n05_000 [-0.997]
07-01 r18_ma25_dratio_n05_000 [-0.278]
06-30 r18_ma25_dratio_000_005 [1.008]
06-27 r18_ma25_dratio_000_005 [1.394]
06-26 r18_ma25_dratio_000_005 [0.106]
06-25 r18_ma25_dratio_000_005 [0.212]
06-24 r18_ma25_dratio_000_005 [0.54]
06-23 r18_ma25_dratio_n05_000 [-0.087]
06-20 r18_ma25_dratio_000_005 [0.695]
06-19 r18_ma25_dratio_000_005 [1.227]
06-18 r18_ma25_dratio_000_005 [1.325]
06-17 r18_ma25_dratio_000_005 [2.159]
06-16 r18_ma25_dratio_000_005 [0.572]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [0.483]
07-11 r19_ma50_dratio_000_005 [0.512]
07-10 r19_ma50_dratio_000_005 [0.537]
07-09 r19_ma50_dratio_000_005 [0.319]
07-08 r19_ma50_dratio_000_005 [0.595]
07-07 r19_ma50_dratio_n05_000 [-0.087]
07-04 r19_ma50_dratio_n05_000 [-0.053]
07-03 r19_ma50_dratio_000_005 [0.959]
07-02 r19_ma50_dratio_000_005 [0.039]
07-01 r19_ma50_dratio_000_005 [0.765]
06-30 r19_ma50_dratio_000_005 [2.011]
06-27 r19_ma50_dratio_000_005 [2.308]
06-26 r19_ma50_dratio_000_005 [0.937]
06-25 r19_ma50_dratio_000_005 [0.981]
06-24 r19_ma50_dratio_000_005 [1.282]
06-23 r19_ma50_dratio_000_005 [0.617]
06-20 r19_ma50_dratio_000_005 [1.425]
06-19 r19_ma50_dratio_000_005 [2.026]
06-18 r19_ma50_dratio_000_005 [2.15]
06-17 r19_ma50_dratio_000_005 [2.932]
06-16 r19_ma50_dratio_000_005 [1.224]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [0.661]
07-11 r20_ma75_dratio_000_005 [0.606]
07-10 r20_ma75_dratio_000_005 [0.551]
07-09 r20_ma75_dratio_000_005 [0.251]
07-08 r20_ma75_dratio_000_005 [0.435]
07-07 r20_ma75_dratio_n05_000 [-0.351]
07-04 r20_ma75_dratio_n05_000 [-0.427]
07-03 r20_ma75_dratio_000_005 [0.469]
07-02 r20_ma75_dratio_n05_000 [-0.559]
07-01 r20_ma75_dratio_000_005 [0.099]
06-30 r20_ma75_dratio_000_005 [1.244]
06-27 r20_ma75_dratio_000_005 [1.452]
06-26 r20_ma75_dratio_n05_000 [-0.038]
06-25 r20_ma75_dratio_n05_000 [-0.103]
06-24 r20_ma75_dratio_000_005 [0.077]
06-23 r20_ma75_dratio_n05_000 [-0.703]
06-20 r20_ma75_dratio_n05_000 [-0.048]
06-19 r20_ma75_dratio_000_005 [0.371]
06-18 r20_ma75_dratio_000_005 [0.303]
06-17 r20_ma75_dratio_000_005 [0.95]
06-16 r20_ma75_dratio_n05_000 [-0.844]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0000_00.2 [0.193]
07-10 r21_mrstrength_00.5_00.7 [0.68]
07-09 r21_mrstrength_n001_n0.5 [-0.574]
07-08 r21_mrstrength_00.2_00.5 [0.471]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_n002_n001 [-1.022]
07-03 r21_mrstrength_00.7_0001 [0.91]
07-02 r21_mrstrength_n0.2_0000 [-0.161]
07-01 r21_mrstrength_0000_00.2 [0.05]
06-30 r21_mrstrength_n002_n001 [-1.075]
06-27 r21_mrstrength_0000_00.2 [0.012]
06-26 r21_mrstrength_n002_n001 [-1.65]
06-25 r21_mrstrength_n001_n0.5 [-0.631]
06-24 r21_mrstrength_n0.5_n0.2 [-0.413]
06-23 r21_mrstrength_n001_n0.5 [-0.591]
06-20 r21_mrstrength_n0.5_n0.2 [-0.256]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n002_n001 [-1.615]
06-17 r21_mrstrength_0001_0002 [1.099]
06-16 r21_mrstrength_n002_n001 [-1.019]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0]
07-11 r23_gratio_n0.5_0000 [-0.481]
07-10 r23_gratio_00.5_0001 [0.723]
07-09 r23_gratio_n0.5_0000 [-0.24]
07-08 r23_gratio_0000_00.5 [0.242]
07-07 r23_gratio_0000_00.5 [0]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n002_n001 [-1.663]
06-30 r23_gratio_0001_0002 [1.185]
06-27 r23_gratio_0000_00.5 [0.481]
06-26 r23_gratio_00.5_0001 [0.962]
06-25 r23_gratio_0000_00.5 [0.48]
06-24 r23_gratio_00.5_0001 [0.966]
06-23 r23_gratio_n0.5_0000 [-0.48]
06-20 r23_gratio_0000_00.5 [0.239]
06-19 r23_gratio_n001_n0.5 [-0.716]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_000_0.5 [0.482]
07-11 r24_volaratio_0.5_001 [0.971]
07-10 r24_volaratio_001_1.5 [1.211]
07-09 r24_volaratio_0.5_001 [0.726]
07-08 r24_volaratio_000_0.5 [0.483]
07-07 r24_volaratio_0.5_001 [0.728]
07-04 r24_volaratio_1.5_002 [1.695]
07-03 r24_volaratio_001_1.5 [1.46]
07-02 r24_volaratio_002_2.5 [2.195]
07-01 r24_volaratio_0.5_001 [0.966]
06-30 r24_volaratio_1.5_002 [1.667]
06-27 r24_volaratio_0.5_001 [0.957]
06-26 r24_volaratio_001_1.5 [1.205]
06-25 r24_volaratio_0.5_001 [0.964]
06-24 r24_volaratio_0.5_001 [0.723]
06-23 r24_volaratio_0.5_001 [0.726]
06-20 r24_volaratio_0.5_001 [0.719]
06-19 r24_volaratio_001_1.5 [1.202]
06-18 r24_volaratio_001_1.5 [1.442]
06-17 r24_volaratio_002_2.5 [2.179]
06-16 r24_volaratio_000_0.5 [0.484]
 16:58 235 0.139 66.394 1.565 0.109 0.084 0.096
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8289 etc relac 417 415 416 416 8700 0 0 -2.247 -0.278
2025-07-11 15:30 8289 etc relac 416 412 414 416 8900 0 0 -10.101 -0.193
2025-07-10 15:30 8289 etc relac 418 413 418 416 9900 1 0.241 175 -0.439
2025-07-09 15:30 8289 etc relac 416 413 415 415 3600 -1 -0.24 0 0.334
2025-07-08 15:30 8289 etc relac 416 414 414 416 3600 3 0.726 -35.714 0.255
2025-07-07 15:24 8289 etc relac 415 412 413 413 5600 0 0 -16.418 -0.561
2025-07-04 15:30 8289 etc relac 420 413 417 413 6700 -4 -0.959 -62.57 0.063
2025-07-03 15:30 8289 etc relac 417 411 413 417 17900 4 0.969 -0.556 0.059
2025-07-02 15:30 8289 etc relac 419 410 416 413 18000 -3 -0.721 -7.216 -0.56
2025-07-01 15:30 8289 etc relac 418 414 414 416 19400 -5 -1.188 1.042 -1.238
2025-06-30 15:30 8289 etc relac 427 420 427 421 19200 -1 -0.237 46.565 0.838
2025-06-27 15:30 8289 etc relac 422 418 418 422 13100 6 1.442 129.825 1.43
2025-06-26 15:30 8289 etc relac 420 415 420 416 5700 0 0 11.765 1.65
2025-06-25 15:24 8289 etc relac 419 415 419 416 5100 -1 -0.24 64.516 0.391
2025-06-24 15:30 8289 etc relac 418 415 418 417 3100 3 0.725 -46.552 1.138
2025-06-23 14:30 8289 etc relac 416 413 415 414 5800 -3 -0.719 728.571 -0.128
2025-06-20 15:30 8289 etc relac 420 417 420 417 700 -2 -0.477 -87.037 -0.221
2025-06-19 15:24 8289 etc relac 421 416 416 419 5400 0 0 92.857 -1.02
2025-06-18 15:30 8289 etc relac 422 416 422 419 2800 -3 -0.711 -15.152 0.904
2025-06-17 15:30 8289 etc relac 422 413 415 422 3300 7 1.687 94.118 0.588
2025-06-16 14:49 8289 etc relac 415 413 414 415 1700 1 0.242 -80 1.261


relastats
r2_食品スーパーrdate
-0.145 2025-07-14
0.475 2025-07-11
-0.259 2025-07-10
0.277 2025-07-09
0.319 2025-07-08
0.504 2025-07-07
-0.129 2025-07-04
0.036 2025-07-03
-0.118 2025-07-02
-0.112 2025-07-01
0.499 2025-06-30
0.301 2025-06-27
0.374 2025-06-26
-0.548 2025-06-25
0.181 2025-06-24
0.565 2025-06-23
-0.181 2025-06-20
0.181 2025-06-19
-0.012 2025-06-18
-0.552 2025-06-17
2.128 2025-06-16

相関係数8289 (0.24%:0.24%)
(3%:3%) 日経平均 -0
(1.66%:1.66%) r2_食品スーパー -0.339