Home
rdate:2025-07-14
[銘柄コード] 8291
[銘柄名] 日産東京販売ホールディングス
[銘柄名en] NISSAN TOKYO SALES HOLDINGS CO., LTD.
[銘柄概要] 日産系ディーラー最大手。傘下の3販社を21年7月に統合。中古車や車検事業も。
[URL] https://www.nissan-tokyo-hd.co.jp/
[比較銘柄] 9856(ケーユーＨＤ) 3347(トラスト) 7593(ＶＴＨＤ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 小売業 r1_6100 16:40 339 0.005 74.639 2.581 0.115 0.051 0.317
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 336億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_その他自動車関連 16:44 37 0.617 45.834 3.267 0.715 0.439 0.48
r2_中古車 16:42 35 -0.383 -1.174 1.659 0.1 0.227 0.341
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.5]
07-11 r5_per_005_008 [7.4]
07-10 r5_per_005_008 [7.4]
07-09 r5_per_005_008 [7.4]
07-08 r5_per_005_008 [7.4]
07-07 r5_per_005_008 [7.4]
07-04 r5_per_005_008 [7.4]
07-03 r5_per_005_008 [7.4]
07-02 r5_per_005_008 [7.3]
07-01 r5_per_005_008 [7.3]
06-30 r5_per_005_008 [7.4]
06-27 r5_per_005_008 [7.3]
06-26 r5_per_005_008 [7.1]
06-25 r5_per_005_008 [7]
06-24 r5_per_005_008 [6.9]
06-23 r5_per_005_008 [7]
06-20 r5_per_005_008 [7]
06-19 r5_per_005_008 [7.1]
06-18 r5_per_005_008 [7.1]
06-17 r5_per_005_008 [7]
06-16 r5_per_005_008 [7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.53]
07-11 r6_pbr_0.4_0.6 [0.52]
07-10 r6_pbr_0.4_0.6 [0.52]
07-09 r6_pbr_0.4_0.6 [0.52]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.52]
07-03 r6_pbr_0.4_0.6 [0.52]
07-02 r6_pbr_0.4_0.6 [0.52]
07-01 r6_pbr_0.4_0.6 [0.52]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.5]
06-25 r6_pbr_0.4_0.6 [0.5]
06-24 r6_pbr_0.4_0.6 [0.49]
06-23 r6_pbr_0.4_0.6 [0.5]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.49]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_4.5_005 [4.76]
07-11 r7_yield_4.5_005 [4.82]
07-10 r7_yield_4.5_005 [4.84]
07-09 r7_yield_4.5_005 [4.85]
07-08 r7_yield_4.5_005 [4.8]
07-07 r7_yield_4.5_005 [4.82]
07-04 r7_yield_4.5_005 [4.85]
07-03 r7_yield_4.5_005 [4.85]
07-02 r7_yield_4.5_005 [4.87]
07-01 r7_yield_4.5_005 [4.89]
06-30 r7_yield_4.5_005 [4.8]
06-27 r7_yield_4.5_005 [4.86]
06-26 r7_yield_005_p00 [5.01]
06-25 r7_yield_005_p00 [5.07]
06-24 r7_yield_005_p00 [5.14]
06-23 r7_yield_005_p00 [5.07]
06-20 r7_yield_005_p00 [5.07]
06-19 r7_yield_005_p00 [5.01]
06-18 r7_yield_005_p00 [5.04]
06-17 r7_yield_005_p00 [5.07]
06-16 r7_yield_005_p00 [5.1]
 16:52 204 0.287 18.334 1.065 0.492 0.254 0.38
信用倍率 r8 07-14 r8_mratio_0010_0020 [15.86]
07-11 r8_mratio_0010_0020 [15.86]
07-10 r8_mratio_0010_0020 [15.86]
07-09 r8_mratio_0010_0020 [15.86]
07-08 r8_mratio_0020_0050 [21.44]
07-07 r8_mratio_0020_0050 [21.44]
07-04 r8_mratio_0020_0050 [21.44]
07-03 r8_mratio_0020_0050 [21.44]
07-02 r8_mratio_0020_0050 [21.44]
07-01 r8_mratio_0050_0100 [63.12]
06-30 r8_mratio_0050_0100 [63.12]
06-27 r8_mratio_0050_0100 [63.12]
06-26 r8_mratio_0050_0100 [63.12]
06-25 r8_mratio_0050_0100 [63.12]
06-24 r8_mratio_0050_0100 [53.17]
06-23 r8_mratio_0050_0100 [53.17]
06-20 r8_mratio_0050_0100 [53.17]
06-19 r8_mratio_0050_0100 [53.17]
06-18 r8_mratio_0050_0100 [53.17]
06-17 r8_mratio_0020_0050 [40.06]
06-16 r8_mratio_0020_0050 [40.06]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.989]
07-11 r11_rstrength_n0.2_0000 [-0.141]
07-10 r11_rstrength_00.2_00.5 [0.425]
07-09 r11_rstrength_n001_n0.5 [-0.935]
07-08 r11_rstrength_n0.2_0000 [-0.064]
07-07 r11_rstrength_0001_0002 [1.622]
07-04 r11_rstrength_00.2_00.5 [0.464]
07-03 r11_rstrength_n0.2_0000 [-0.14]
07-02 r11_rstrength_00.2_00.5 [0.419]
07-01 r11_rstrength_n002_n001 [-1.364]
06-30 r11_rstrength_0001_0002 [1.717]
06-27 r11_rstrength_0002_0005 [2.275]
06-26 r11_rstrength_00.7_0001 [0.966]
06-25 r11_rstrength_0001_0002 [1.626]
06-24 r11_rstrength_n002_n001 [-1.503]
06-23 r11_rstrength_00.2_00.5 [0.417]
06-20 r11_rstrength_n002_n001 [-1.041]
06-19 r11_rstrength_00.5_00.7 [0.542]
06-18 r11_rstrength_00.5_00.7 [0.551]
06-17 r11_rstrength_0000_00.2 [0.088]
06-16 r11_rstrength_n0.5_n0.2 [-0.495]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_03 [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n3 [na]
 16:54 144 1.43 99.341 3.362 1.277 1.155 0.675
株価前日比 r14 07-14 r14_atratio_0001_0002 [1.205]
07-11 r14_atratio_0000_00.5 [0.403]
07-10 r14_atratio_0000_00.5 [0.202]
07-09 r14_atratio_n001_n0.5 [-1]
07-08 r14_atratio_0000_00.5 [0.402]
07-07 r14_atratio_00.5_0001 [0.606]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0.406]
07-02 r14_atratio_0000_00.5 [0.407]
07-01 r14_atratio_n002_n001 [-1.8]
06-30 r14_atratio_0001_0002 [1.215]
06-27 r14_atratio_0003_0005 [3.132]
06-26 r14_atratio_0001_0002 [1.268]
06-25 r14_atratio_0001_0002 [1.285]
06-24 r14_atratio_n002_n001 [-1.268]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n002_n001 [-1.253]
06-19 r14_atratio_00.5_0001 [0.63]
06-18 r14_atratio_00.5_0001 [0.634]
06-17 r14_atratio_0000_00.5 [0.425]
06-16 r14_atratio_n001_n0.5 [-0.842]
 16:54 486 1.402 39.075 0.293 0.749 0.472 0.616
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-38.424]
07-11 r15_vratio_n025_0000 [-1.838]
07-10 r15_vratio_0025_0050 [41.838]
07-09 r15_vratio_n050_n025 [-38.22]
07-08 r15_vratio_0100_0200 [100]
07-07 r15_vratio_n075_n050 [-71.401]
07-04 r15_vratio_0200_0300 [235.447]
07-03 r15_vratio_n025_0000 [-21.255]
07-02 r15_vratio_n050_n025 [-27.009]
07-01 r15_vratio_n075_n050 [-57.421]
06-30 r15_vratio_n025_0000 [-4.011]
06-27 r15_vratio_0500_1000 [672.271]
06-26 r15_vratio_n050_n025 [-43.311]
06-25 r15_vratio_n025_0000 [-15.057]
06-24 r15_vratio_0025_0050 [35.907]
06-23 r15_vratio_0000_0025 [17.46]
06-20 r15_vratio_0000_0025 [22.841]
06-19 r15_vratio_n075_n050 [-71.531]
06-18 r15_vratio_n025_0000 [-18.645]
06-17 r15_vratio_0100_0200 [128.951]
06-16 r15_vratio_n050_n025 [-40.035]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.083]
07-11 r16_ma5_dratio_000_005 [0.121]
07-10 r16_ma5_dratio_n05_000 [-0.161]
07-09 r16_ma5_dratio_n05_000 [-0.322]
07-08 r16_ma5_dratio_000_005 [0.766]
07-07 r16_ma5_dratio_000_005 [0.728]
07-04 r16_ma5_dratio_000_005 [0.04]
07-03 r16_ma5_dratio_000_005 [0.081]
07-02 r16_ma5_dratio_000_005 [0.326]
07-01 r16_ma5_dratio_000_005 [0.739]
06-30 r16_ma5_dratio_000_005 [3.605]
06-27 r16_ma5_dratio_000_005 [3.521]
06-26 r16_ma5_dratio_000_005 [1.268]
06-25 r16_ma5_dratio_000_005 [0]
06-24 r16_ma5_dratio_n05_000 [-1.394]
06-23 r16_ma5_dratio_n05_000 [-0.379]
06-20 r16_ma5_dratio_n05_000 [-0.295]
06-19 r16_ma5_dratio_000_005 [0.885]
06-18 r16_ma5_dratio_000_005 [0.253]
06-17 r16_ma5_dratio_n05_000 [-0.755]
06-16 r16_ma5_dratio_n05_000 [-1.547]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.511]
07-11 r17_ma10_dratio_000_005 [0.383]
07-10 r17_ma10_dratio_000_005 [0.061]
07-09 r17_ma10_dratio_000_005 [0.202]
07-08 r17_ma10_dratio_000_005 [1.667]
07-07 r17_ma10_dratio_000_005 [1.945]
07-04 r17_ma10_dratio_000_005 [1.852]
07-03 r17_ma10_dratio_000_005 [2.315]
07-02 r17_ma10_dratio_000_005 [2.24]
07-01 r17_ma10_dratio_000_005 [2.185]
06-30 r17_ma10_dratio_000_005 [4.45]
06-27 r17_ma10_dratio_000_005 [3.825]
06-26 r17_ma10_dratio_000_005 [1.076]
06-25 r17_ma10_dratio_n05_000 [-0.19]
06-24 r17_ma10_dratio_n05_000 [-1.705]
06-23 r17_ma10_dratio_n05_000 [-0.755]
06-20 r17_ma10_dratio_n05_000 [-1.005]
06-19 r17_ma10_dratio_000_005 [0.021]
06-18 r17_ma10_dratio_n05_000 [-0.647]
06-17 r17_ma10_dratio_n05_000 [-1.458]
06-16 r17_ma10_dratio_n05_000 [-2.079]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.755]
07-11 r18_ma25_dratio_000_005 [2.68]
07-10 r18_ma25_dratio_000_005 [2.386]
07-09 r18_ma25_dratio_000_005 [2.307]
07-08 r18_ma25_dratio_000_005 [3.425]
07-07 r18_ma25_dratio_000_005 [3.157]
07-04 r18_ma25_dratio_000_005 [2.672]
07-03 r18_ma25_dratio_000_005 [2.817]
07-02 r18_ma25_dratio_000_005 [2.461]
07-01 r18_ma25_dratio_000_005 [2.206]
06-30 r18_ma25_dratio_000_005 [4.245]
06-27 r18_ma25_dratio_000_005 [3.261]
06-26 r18_ma25_dratio_000_005 [0.302]
06-25 r18_ma25_dratio_n05_000 [-0.88]
06-24 r18_ma25_dratio_n05_000 [-2.121]
06-23 r18_ma25_dratio_n05_000 [-0.847]
06-20 r18_ma25_dratio_n05_000 [-0.78]
06-19 r18_ma25_dratio_000_005 [0.537]
06-18 r18_ma25_dratio_n05_000 [-0.176]
06-17 r18_ma25_dratio_n05_000 [-0.93]
06-16 r18_ma25_dratio_n05_000 [-1.497]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.257]
07-11 r19_ma50_dratio_000_005 [3.046]
07-10 r19_ma50_dratio_000_005 [2.675]
07-09 r19_ma50_dratio_000_005 [2.501]
07-08 r19_ma50_dratio_000_005 [3.584]
07-07 r19_ma50_dratio_000_005 [3.23]
07-04 r19_ma50_dratio_000_005 [2.659]
07-03 r19_ma50_dratio_000_005 [2.727]
07-02 r19_ma50_dratio_000_005 [2.397]
07-01 r19_ma50_dratio_000_005 [2.003]
06-30 r19_ma50_dratio_000_005 [3.95]
06-27 r19_ma50_dratio_000_005 [2.81]
06-26 r19_ma50_dratio_n05_000 [-0.271]
06-25 r19_ma50_dratio_n05_000 [-1.516]
06-24 r19_ma50_dratio_n05_000 [-2.773]
06-23 r19_ma50_dratio_n05_000 [-1.585]
06-20 r19_ma50_dratio_n05_000 [-1.528]
06-19 r19_ma50_dratio_n05_000 [-0.254]
06-18 r19_ma50_dratio_n05_000 [-0.705]
06-17 r19_ma50_dratio_n05_000 [-1.319]
06-16 r19_ma50_dratio_n05_000 [-1.789]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.055]
07-11 r20_ma75_dratio_000_005 [2.717]
07-10 r20_ma75_dratio_000_005 [2.173]
07-09 r20_ma75_dratio_000_005 [1.841]
07-08 r20_ma75_dratio_000_005 [2.734]
07-07 r20_ma75_dratio_000_005 [2.197]
07-04 r20_ma75_dratio_000_005 [1.454]
07-03 r20_ma75_dratio_000_005 [1.34]
07-02 r20_ma75_dratio_000_005 [0.777]
07-01 r20_ma75_dratio_000_005 [0.349]
06-30 r20_ma75_dratio_000_005 [2.199]
06-27 r20_ma75_dratio_000_005 [1.014]
06-26 r20_ma75_dratio_n05_000 [-2.016]
06-25 r20_ma75_dratio_n05_000 [-3.238]
06-24 r20_ma75_dratio_n05_000 [-4.455]
06-23 r20_ma75_dratio_n05_000 [-3.219]
06-20 r20_ma75_dratio_n05_000 [-3.198]
06-19 r20_ma75_dratio_n05_000 [-1.967]
06-18 r20_ma75_dratio_n05_000 [-2.552]
06-17 r20_ma75_dratio_n05_000 [-3.172]
06-16 r20_ma75_dratio_n05_000 [-3.576]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.483]
07-11 r21_mrstrength_00.5_00.7 [0.596]
07-10 r21_mrstrength_00.5_00.7 [0.641]
07-09 r21_mrstrength_n002_n001 [-1.334]
07-08 r21_mrstrength_0000_00.2 [0.147]
07-07 r21_mrstrength_0001_0002 [1.167]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_00.2_00.5 [0.347]
07-02 r21_mrstrength_00.7_0001 [0.967]
07-01 r21_mrstrength_n001_n0.5 [-0.562]
06-30 r21_mrstrength_00.2_00.5 [0.377]
06-27 r21_mrstrength_0001_0002 [1.702]
06-26 r21_mrstrength_n0.5_n0.2 [-0.382]
06-25 r21_mrstrength_00.7_0001 [0.894]
06-24 r21_mrstrength_n005_n002 [-2.406]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n002_n001 [-1.032]
06-19 r21_mrstrength_0001_0002 [1.65]
06-18 r21_mrstrength_n0.5_n0.2 [-0.27]
06-17 r21_mrstrength_n0.2_0000 [-0.163]
06-16 r21_mrstrength_n005_n002 [-2.103]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.201]
07-11 r23_gratio_0000_00.5 [0.403]
07-10 r23_gratio_n0.5_0000 [-0.404]
07-09 r23_gratio_n0.5_0000 [-0.2]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_00.5_0001 [0.808]
07-04 r23_gratio_n0.5_0000 [-0.202]
07-03 r23_gratio_n002_n001 [-1.217]
07-02 r23_gratio_n001_n0.5 [-0.611]
07-01 r23_gratio_n001_n0.5 [-1]
06-30 r23_gratio_n0.5_0000 [-0.405]
06-27 r23_gratio_0001_0002 [1.67]
06-26 r23_gratio_0000_00.5 [0.423]
06-25 r23_gratio_00.5_0001 [0.857]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_n0.5_0000 [-0.211]
06-20 r23_gratio_n0.5_0000 [-0.209]
06-19 r23_gratio_0000_00.5 [0.42]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_00.5_0001 [0.849]
06-16 r23_gratio_0000_00.5 [0.211]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.408]
07-11 r24_volaratio_001_1.5 [1.006]
07-10 r24_volaratio_002_2.5 [2.231]
07-09 r24_volaratio_001_1.5 [1.42]
07-08 r24_volaratio_1.5_002 [1.626]
07-07 r24_volaratio_001_1.5 [1.423]
07-04 r24_volaratio_2.5_003 [2.653]
07-03 r24_volaratio_002_2.5 [2.053]
07-02 r24_volaratio_1.5_002 [1.646]
07-01 r24_volaratio_001_1.5 [1.224]
06-30 r24_volaratio_1.5_002 [1.833]
06-27 r24_volaratio_002_2.5 [2.066]
06-26 r24_volaratio_001_1.5 [1.268]
06-25 r24_volaratio_001_1.5 [1.274]
06-24 r24_volaratio_1.5_002 [1.502]
06-23 r24_volaratio_001_1.5 [1.279]
06-20 r24_volaratio_001_1.5 [1.057]
06-19 r24_volaratio_001_1.5 [1.05]
06-18 r24_volaratio_1.5_002 [1.691]
06-17 r24_volaratio_001_1.5 [1.493]
06-16 r24_volaratio_001_1.5 [1.489]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8291 etc relac 504 497 497 504 62500 6 1.205 -38.424 -0.278
2025-07-11 15:30 8291 etc relac 502 497 498 498 101500 2 0.403 -1.838 -0.193
2025-07-10 15:30 8291 etc relac 504 493 493 496 103400 1 0.202 41.838 -0.439
2025-07-09 15:30 8291 etc relac 500 493 499 495 72900 -5 -1 -38.22 0.334
2025-07-08 15:30 8291 etc relac 500 492 498 500 118000 2 0.402 100 0.255
2025-07-07 15:30 8291 etc relac 499 492 499 498 59000 3 0.606 -71.401 -0.561
2025-07-04 15:30 8291 etc relac 503 490 494 495 206300 0 0 235.447 0.063
2025-07-03 15:30 8291 etc relac 497 487 487 495 61500 2 0.406 -21.255 0.059
2025-07-02 15:30 8291 etc relac 494 486 488 493 78100 2 0.407 -27.009 -0.56
2025-07-01 15:30 8291 etc relac 496 490 495 491 107000 -9 -1.8 -57.421 -1.238
2025-06-30 15:30 8291 etc relac 500 491 492 500 251300 6 1.215 -4.011 0.838
2025-06-27 15:30 8291 etc relac 494 484 487 494 261800 15 3.132 672.271 1.43
2025-06-26 15:30 8291 etc relac 479 473 475 479 33900 6 1.268 -43.311 1.65
2025-06-25 15:30 8291 etc relac 477 471 471 473 59800 6 1.285 -15.057 0.391
2025-06-24 15:30 8291 etc relac 473 466 473 467 70400 -6 -1.268 35.907 1.138
2025-06-23 15:30 8291 etc relac 475 469 472 473 51800 0 0 17.46 -0.128
2025-06-20 15:30 8291 etc relac 478 473 478 473 44100 -6 -1.253 22.841 -0.221
2025-06-19 15:30 8291 etc relac 481 476 478 479 35900 3 0.63 -71.531 -1.02
2025-06-18 15:30 8291 etc relac 481 473 473 476 126100 3 0.634 -18.645 0.904
2025-06-17 15:30 8291 etc relac 476 469 475 473 155000 2 0.425 128.951 0.588
2025-06-16 15:30 8291 etc relac 477 470 476 471 67700 -4 -0.842 -40.035 1.261


relastats
r2_その他自動車関連rdate
0.617 2025-07-14
0.814 2025-07-11
-0.113 2025-07-10
0.386 2025-07-09
0.695 2025-07-08
0.325 2025-07-07
-0.223 2025-07-04
-0.396 2025-07-03
-1.338 2025-07-02
-0.475 2025-07-01
0.698 2025-06-30
1.274 2025-06-27
0.446 2025-06-26
-0.172 2025-06-25
0.783 2025-06-24
-0.584 2025-06-23
-0.495 2025-06-20
-0.02 2025-06-19
0.168 2025-06-18
0.863 2025-06-17
0.151 2025-06-16

相関係数8291 (7.01%:7.01%)
(3%:3%) 日経平均 0.836
(3.26%:3.26%) r2_その他自動車関連 0.708