Home
rdate:2025-07-14
[銘柄コード] 8308
[銘柄名] りそなホールディングス
[銘柄名en] Resona Holdings, Inc.
[銘柄概要] 旧大和・あさひが母体。傘下にりそな、地銀3行。中小企業・個人に強み。
[URL] https://www.resona-gr.co.jp/
[比較銘柄] 8309(三井住友トラ) 8331(千葉銀) 8354(ふくおかＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Large70 r4_2 16:51 70 -0.202 -24.421 1.2 0.253 -0.052 0.109
時価総額 r9 2兆9,854億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_銀行 16:43 45 -0.191 -30.133 0.733 0.766 0.476 0.634
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_クレジットカード 16:43 50 -0.37 -12.257 1.116 0.259 0.149 0.384
r2_キャッシュレス決済 16:46 72 -0.604 22.554 2.096 -0.223 -0.265 0.063
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_好配当 16:43 38 0.338 -10.463 1.38 0.608 0.222 0.415
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_銀行 C05 16:50 5 -0.35 -35.174 0.504 0.47 0.3 0.212
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_012_015 [12.3]
07-11 r5_per_012_015 [12.4]
07-10 r5_per_012_015 [12.4]
07-09 r5_per_012_015 [12.4]
07-08 r5_per_012_015 [12.3]
07-07 r5_per_012_015 [12.4]
07-04 r5_per_012_015 [12.7]
07-03 r5_per_012_015 [12.5]
07-02 r5_per_012_015 [12.5]
07-01 r5_per_012_015 [12.7]
06-30 r5_per_012_015 [12.7]
06-27 r5_per_012_015 [12.9]
06-26 r5_per_012_015 [12.7]
06-25 r5_per_012_015 [12.7]
06-24 r5_per_012_015 [12.7]
06-23 r5_per_012_015 [12.5]
06-20 r5_per_012_015 [12.5]
06-19 r5_per_012_015 [12.5]
06-18 r5_per_012_015 [12.6]
06-17 r5_per_012_015 [12.5]
06-16 r5_per_012_015 [12.6]
 16:51 574 0.219 67.234 2.031 0.34 0.189 0.378
PBR r6 07-14 r6_pbr_001_1.2 [1.08]
07-11 r6_pbr_001_1.2 [1.09]
07-10 r6_pbr_001_1.2 [1.09]
07-09 r6_pbr_001_1.2 [1.09]
07-08 r6_pbr_001_1.2 [1.08]
07-07 r6_pbr_001_1.2 [1.09]
07-04 r6_pbr_001_1.2 [1.12]
07-03 r6_pbr_001_1.2 [1.1]
07-02 r6_pbr_001_1.2 [1.1]
07-01 r6_pbr_001_1.2 [1.11]
06-30 r6_pbr_001_1.2 [1.12]
06-27 r6_pbr_001_1.2 [1.13]
06-26 r6_pbr_001_1.2 [1.12]
06-25 r6_pbr_001_1.2 [1.12]
06-24 r6_pbr_001_1.2 [1.12]
06-23 r6_pbr_001_1.2 [1.1]
06-20 r6_pbr_001_1.2 [1.1]
06-19 r6_pbr_001_1.2 [1.1]
06-18 r6_pbr_001_1.2 [1.11]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.11]
 16:51 334 0.142 55.784 1.239 0.35 0.207 0.318
利回り r7 07-14 r7_yield_002_2.5 [2.24]
07-11 r7_yield_002_2.5 [2.23]
07-10 r7_yield_002_2.5 [2.22]
07-09 r7_yield_002_2.5 [2.22]
07-08 r7_yield_002_2.5 [2.24]
07-07 r7_yield_002_2.5 [2.22]
07-04 r7_yield_002_2.5 [2.17]
07-03 r7_yield_002_2.5 [2.21]
07-02 r7_yield_002_2.5 [2.2]
07-01 r7_yield_002_2.5 [2.18]
06-30 r7_yield_002_2.5 [2.18]
06-27 r7_yield_002_2.5 [2.15]
06-26 r7_yield_002_2.5 [2.18]
06-25 r7_yield_002_2.5 [2.18]
06-24 r7_yield_002_2.5 [2.18]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.21]
06-19 r7_yield_002_2.5 [2.2]
06-18 r7_yield_002_2.5 [2.2]
06-17 r7_yield_002_2.5 [2.21]
06-16 r7_yield_002_2.5 [2.2]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0002_0003 [2.23]
07-11 r8_mratio_0002_0003 [2.23]
07-10 r8_mratio_0002_0003 [2.23]
07-09 r8_mratio_0002_0003 [2.23]
07-08 r8_mratio_1.50_0002 [1.87]
07-07 r8_mratio_1.50_0002 [1.87]
07-04 r8_mratio_1.50_0002 [1.87]
07-03 r8_mratio_1.50_0002 [1.87]
07-02 r8_mratio_1.50_0002 [1.87]
07-01 r8_mratio_0002_0003 [2.4]
06-30 r8_mratio_0002_0003 [2.4]
06-27 r8_mratio_0002_0003 [2.4]
06-26 r8_mratio_0002_0003 [2.4]
06-25 r8_mratio_0002_0003 [2.4]
06-24 r8_mratio_0002_0003 [2.77]
06-23 r8_mratio_0002_0003 [2.77]
06-20 r8_mratio_0002_0003 [2.77]
06-19 r8_mratio_0002_0003 [2.77]
06-18 r8_mratio_0002_0003 [2.77]
06-17 r8_mratio_0003_0005 [3.1]
06-16 r8_mratio_0003_0005 [3.1]
 16:52 180 0.334 4.92 1.889 0.379 0.093 0.366
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.049]
07-11 r11_rstrength_n002_n001 [-1.525]
07-10 r11_rstrength_0000_00.2 [0.017]
07-09 r11_rstrength_n0.5_n0.2 [-0.399]
07-08 r11_rstrength_n001_n0.5 [-0.679]
07-07 r11_rstrength_n0.5_n0.2 [-0.419]
07-04 r11_rstrength_0000_00.2 [0.127]
07-03 r11_rstrength_n001_n0.5 [-0.743]
07-02 r11_rstrength_n0.5_n0.2 [-0.33]
07-01 r11_rstrength_n002_n001 [-1.334]
06-30 r11_rstrength_n002_n001 [-1.031]
06-27 r11_rstrength_0001_0002 [1.013]
06-26 r11_rstrength_n001_n0.5 [-0.549]
06-25 r11_rstrength_n0.2_0000 [-0.043]
06-24 r11_rstrength_00.7_0001 [0.925]
06-23 r11_rstrength_0000_00.2 [0.052]
06-20 r11_rstrength_00.7_0001 [0.744]
06-19 r11_rstrength_n0.2_0000 [-0.124]
06-18 r11_rstrength_00.2_00.5 [0.221]
06-17 r11_rstrength_n0.5_n0.2 [-0.464]
06-16 r11_rstrength_0001_0002 [1.362]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n4 [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.462]
07-11 r14_atratio_n0.5_0000 [-0.307]
07-10 r14_atratio_n0.5_0000 [-0.115]
07-09 r14_atratio_00.5_0001 [0.772]
07-08 r14_atratio_n001_n0.5 [-0.842]
07-07 r14_atratio_n003_n002 [-2.025]
07-04 r14_atratio_0001_0002 [1.561]
07-03 r14_atratio_n0.5_0000 [-0.228]
07-02 r14_atratio_n001_n0.5 [-0.978]
07-01 r14_atratio_n0.5_0000 [-0.225]
06-30 r14_atratio_n002_n001 [-1.187]
06-27 r14_atratio_0001_0002 [1.315]
06-26 r14_atratio_n0.5_0000 [-0.15]
06-25 r14_atratio_0000_00.5 [0.075]
06-24 r14_atratio_0001_0002 [1.68]
06-23 r14_atratio_0000_00.5 [0]
06-20 r14_atratio_n0.5_0000 [-0.456]
06-19 r14_atratio_n0.5_0000 [-0.228]
06-18 r14_atratio_00.5_0001 [0.534]
06-17 r14_atratio_n001_n0.5 [-0.719]
06-16 r14_atratio_0002_0003 [2.682]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-32.289]
07-11 r15_vratio_0000_0025 [11.074]
07-10 r15_vratio_0025_0050 [32.899]
07-09 r15_vratio_n050_n025 [-30.872]
07-08 r15_vratio_0050_0075 [60.623]
07-07 r15_vratio_n025_0000 [-15.126]
07-04 r15_vratio_n025_0000 [-9.366]
07-03 r15_vratio_n025_0000 [-12.779]
07-02 r15_vratio_n025_0000 [-16.6]
07-01 r15_vratio_n050_n025 [-28.016]
06-30 r15_vratio_0000_0025 [24.374]
06-27 r15_vratio_0000_0025 [15.584]
06-26 r15_vratio_0025_0050 [30.178]
06-25 r15_vratio_0000_0025 [1.957]
06-24 r15_vratio_0000_0025 [9.453]
06-23 r15_vratio_n075_n050 [-53.788]
06-20 r15_vratio_0100_0200 [158.504]
06-19 r15_vratio_n025_0000 [-3.911]
06-18 r15_vratio_n025_0000 [-19.198]
06-17 r15_vratio_n025_0000 [-9.362]
06-16 r15_vratio_n050_n025 [-26.029]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.446]
07-11 r16_ma5_dratio_n05_000 [-0.177]
07-10 r16_ma5_dratio_n05_000 [-0.382]
07-09 r16_ma5_dratio_n05_000 [-0.404]
07-08 r16_ma5_dratio_n05_000 [-1.325]
07-07 r16_ma5_dratio_n05_000 [-0.993]
07-04 r16_ma5_dratio_000_005 [0.664]
07-03 r16_ma5_dratio_n05_000 [-1.1]
07-02 r16_ma5_dratio_n05_000 [-1.134]
07-01 r16_ma5_dratio_n05_000 [-0.405]
06-30 r16_ma5_dratio_n05_000 [-0.217]
06-27 r16_ma5_dratio_000_005 [1.323]
06-26 r16_ma5_dratio_000_005 [0.59]
06-25 r16_ma5_dratio_000_005 [0.97]
06-24 r16_ma5_dratio_000_005 [1.109]
06-23 r16_ma5_dratio_n05_000 [-0.259]
06-20 r16_ma5_dratio_n05_000 [-0.433]
06-19 r16_ma5_dratio_000_005 [0.374]
06-18 r16_ma5_dratio_000_005 [0.942]
06-17 r16_ma5_dratio_000_005 [1.204]
06-16 r16_ma5_dratio_000_005 [2.419]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-1.199]
07-11 r17_ma10_dratio_n05_000 [-1.028]
07-10 r17_ma10_dratio_n05_000 [-1.085]
07-09 r17_ma10_dratio_n05_000 [-1.17]
07-08 r17_ma10_dratio_n05_000 [-2.127]
07-07 r17_ma10_dratio_n05_000 [-1.563]
07-04 r17_ma10_dratio_000_005 [0.448]
07-03 r17_ma10_dratio_n05_000 [-0.917]
07-02 r17_ma10_dratio_n05_000 [-0.709]
07-01 r17_ma10_dratio_000_005 [0.253]
06-30 r17_ma10_dratio_000_005 [0.612]
06-27 r17_ma10_dratio_000_005 [1.905]
06-26 r17_ma10_dratio_000_005 [1.052]
06-25 r17_ma10_dratio_000_005 [1.489]
06-24 r17_ma10_dratio_000_005 [1.921]
06-23 r17_ma10_dratio_000_005 [0.626]
06-20 r17_ma10_dratio_000_005 [0.7]
06-19 r17_ma10_dratio_000_005 [1.383]
06-18 r17_ma10_dratio_000_005 [1.956]
06-17 r17_ma10_dratio_000_005 [1.592]
06-16 r17_ma10_dratio_000_005 [2.626]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.327]
07-11 r18_ma25_dratio_n05_000 [-0.887]
07-10 r18_ma25_dratio_n05_000 [-0.525]
07-09 r18_ma25_dratio_n05_000 [-0.313]
07-08 r18_ma25_dratio_n05_000 [-1.048]
07-07 r18_ma25_dratio_n05_000 [-0.142]
07-04 r18_ma25_dratio_000_005 [2.004]
07-03 r18_ma25_dratio_000_005 [0.602]
07-02 r18_ma25_dratio_000_005 [0.894]
07-01 r18_ma25_dratio_000_005 [2.002]
06-30 r18_ma25_dratio_000_005 [2.37]
06-27 r18_ma25_dratio_000_005 [3.825]
06-26 r18_ma25_dratio_000_005 [2.733]
06-25 r18_ma25_dratio_000_005 [3.147]
06-24 r18_ma25_dratio_000_005 [3.304]
06-23 r18_ma25_dratio_000_005 [1.907]
06-20 r18_ma25_dratio_000_005 [2.276]
06-19 r18_ma25_dratio_000_005 [3.12]
06-18 r18_ma25_dratio_000_005 [3.631]
06-17 r18_ma25_dratio_000_005 [3.305]
06-16 r18_ma25_dratio_000_005 [4.445]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.919]
07-11 r19_ma50_dratio_000_005 [2.708]
07-10 r19_ma50_dratio_000_005 [3.286]
07-09 r19_ma50_dratio_000_005 [3.763]
07-08 r19_ma50_dratio_000_005 [3.36]
07-07 r19_ma50_dratio_000_005 [4.681]
07-04 r19_ma50_dratio_007_010 [7.321]
07-03 r19_ma50_dratio_005_007 [6.235]
07-02 r19_ma50_dratio_005_007 [6.994]
07-01 r19_ma50_dratio_007_010 [8.523]
06-30 r19_ma50_dratio_007_010 [9.269]
06-27 r19_ma50_dratio_010_015 [11.123]
06-26 r19_ma50_dratio_010_015 [10.194]
06-25 r19_ma50_dratio_010_015 [10.907]
06-24 r19_ma50_dratio_010_015 [11.404]
06-23 r19_ma50_dratio_010_015 [10.045]
06-20 r19_ma50_dratio_010_015 [10.682]
06-19 r19_ma50_dratio_010_015 [11.722]
06-18 r19_ma50_dratio_010_015 [12.759]
06-17 r19_ma50_dratio_010_015 [12.704]
06-16 r19_ma50_dratio_010_015 [13.853]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.782]
07-11 r20_ma75_dratio_007_010 [7.167]
07-10 r20_ma75_dratio_007_010 [7.387]
07-09 r20_ma75_dratio_007_010 [7.374]
07-08 r20_ma75_dratio_005_007 [6.408]
07-07 r20_ma75_dratio_007_010 [7.214]
07-04 r20_ma75_dratio_007_010 [9.356]
07-03 r20_ma75_dratio_007_010 [7.705]
07-02 r20_ma75_dratio_007_010 [7.973]
07-01 r20_ma75_dratio_007_010 [9.084]
06-30 r20_ma75_dratio_007_010 [9.429]
06-27 r20_ma75_dratio_010_015 [10.894]
06-26 r20_ma75_dratio_007_010 [9.596]
06-25 r20_ma75_dratio_007_010 [9.865]
06-24 r20_ma75_dratio_007_010 [9.885]
06-23 r20_ma75_dratio_007_010 [8.242]
06-20 r20_ma75_dratio_007_010 [8.415]
06-19 r20_ma75_dratio_007_010 [9.068]
06-18 r20_ma75_dratio_007_010 [9.5]
06-17 r20_ma75_dratio_007_010 [9.081]
06-16 r20_ma75_dratio_010_015 [10.058]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_n0.2_0000 [-0.184]
07-11 r21_mrstrength_n0.2_0000 [-0.114]
07-10 r21_mrstrength_00.2_00.5 [0.324]
07-09 r21_mrstrength_00.2_00.5 [0.438]
07-08 r21_mrstrength_n002_n001 [-1.097]
07-07 r21_mrstrength_n002_n001 [-1.464]
07-04 r21_mrstrength_0001_0002 [1.498]
07-03 r21_mrstrength_n0.5_n0.2 [-0.287]
07-02 r21_mrstrength_n0.5_n0.2 [-0.418]
07-01 r21_mrstrength_0001_0002 [1.013]
06-30 r21_mrstrength_n005_n002 [-2.025]
06-27 r21_mrstrength_n0.2_0000 [-0.115]
06-26 r21_mrstrength_n002_n001 [-1.8]
06-25 r21_mrstrength_n0.5_n0.2 [-0.316]
06-24 r21_mrstrength_00.5_00.7 [0.542]
06-23 r21_mrstrength_0000_00.2 [0.128]
06-20 r21_mrstrength_n0.5_n0.2 [-0.235]
06-19 r21_mrstrength_00.7_0001 [0.792]
06-18 r21_mrstrength_n0.5_n0.2 [-0.37]
06-17 r21_mrstrength_n002_n001 [-1.307]
06-16 r21_mrstrength_0001_0002 [1.421]
 16:57 260 -0.371 17.604 0.059 0.066 -0.042 0.168
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.692]
07-11 r23_gratio_n0.5_0000 [-0.23]
07-10 r23_gratio_n0.5_0000 [-0.153]
07-09 r23_gratio_00.5_0001 [0.656]
07-08 r23_gratio_n002_n001 [-1.339]
07-07 r23_gratio_n001_n0.5 [-0.562]
07-04 r23_gratio_0001_0002 [1.371]
07-03 r23_gratio_n0.5_0000 [-0.038]
07-02 r23_gratio_0000_00.5 [0.075]
07-01 r23_gratio_00.5_0001 [0.601]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.752]
06-26 r23_gratio_n001_n0.5 [-0.563]
06-25 r23_gratio_00.5_0001 [0.976]
06-24 r23_gratio_0001_0002 [1.107]
06-23 r23_gratio_00.5_0001 [0.649]
06-20 r23_gratio_n0.5_0000 [-0.076]
06-19 r23_gratio_0000_00.5 [0.114]
06-18 r23_gratio_n001_n0.5 [-0.839]
06-17 r23_gratio_n001_n0.5 [-0.871]
06-16 r23_gratio_0001_0002 [1.049]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_1.5_002 [1.603]
07-11 r24_volaratio_002_2.5 [2.478]
07-10 r24_volaratio_1.5_002 [1.627]
07-09 r24_volaratio_001_1.5 [1.357]
07-08 r24_volaratio_1.5_002 [1.841]
07-07 r24_volaratio_002_2.5 [2.107]
07-04 r24_volaratio_001_1.5 [1.435]
07-03 r24_volaratio_001_1.5 [1.343]
07-02 r24_volaratio_1.5_002 [1.79]
07-01 r24_volaratio_2.5_003 [2.682]
06-30 r24_volaratio_002_2.5 [2.121]
06-27 r24_volaratio_001_1.5 [1.498]
06-26 r24_volaratio_001_1.5 [1.291]
06-25 r24_volaratio_002_2.5 [2.279]
06-24 r24_volaratio_001_1.5 [1.477]
06-23 r24_volaratio_1.5_002 [1.535]
06-20 r24_volaratio_002_2.5 [2.026]
06-19 r24_volaratio_001_1.5 [1.486]
06-18 r24_volaratio_1.5_002 [1.579]
06-17 r24_volaratio_001_1.5 [1.191]
06-16 r24_volaratio_1.5_002 [1.771]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8308 etc relac 1299 1278.5 1291 1294 5361800 -6 -0.462 -32.289 -0.278
2025-07-11 15:30 8308 etc relac 1323.5 1291.5 1301 1300 7918600 -4 -0.307 11.074 -0.193
2025-07-10 15:30 8308 etc relac 1311.5 1290.5 1303.5 1304 7129100 -1.5 -0.115 32.899 -0.439
2025-07-09 15:30 8308 etc relac 1307 1289.5 1304 1305.5 5364300 10 0.772 -30.872 0.334
2025-07-08 15:30 8308 etc relac 1300 1276.5 1289 1295.5 7760000 -11 -0.842 60.623 0.255
2025-07-07 15:30 8308 etc relac 1332.5 1305 1326 1306.5 4831200 -27 -2.025 -15.126 -0.561
2025-07-04 15:30 8308 etc relac 1343.5 1324.5 1331 1333.5 5692200 20.5 1.561 -9.366 0.063
2025-07-03 15:30 8308 etc relac 1321 1303.5 1315.5 1313 6280400 -3 -0.228 -12.779 0.059
2025-07-02 15:30 8308 etc relac 1336.5 1313 1330 1316 7200600 -13 -0.978 -16.6 -0.56
2025-07-01 15:30 8308 etc relac 1340 1305 1340 1329 8633800 -3 -0.225 -28.016 -1.238
2025-06-30 15:30 8308 etc relac 1348 1320 1348 1332 11994100 -16 -1.187 24.374 0.838
2025-06-27 15:30 8308 etc relac 1355 1335 1340.5 1348 9643600 17.5 1.315 15.584 1.43
2025-06-26 15:30 8308 etc relac 1334 1317 1325 1330.5 8343400 -2 -0.15 30.178 1.65
2025-06-25 15:30 8308 etc relac 1346.5 1316.5 1344.5 1332.5 6409200 1 0.075 1.957 0.391
2025-06-24 15:30 8308 etc relac 1339.5 1320 1324 1331.5 6286200 22 1.68 9.453 1.138
2025-06-23 15:30 8308 etc relac 1323 1303 1318 1309.5 5743300 0 0 -53.788 -0.128
2025-06-20 15:30 8308 etc relac 1334.5 1308 1314.5 1309.5 12428100 -6 -0.456 158.504 -0.221
2025-06-19 15:30 8308 etc relac 1331.5 1312 1320 1315.5 4807700 -3 -0.228 -3.911 -1.02
2025-06-18 15:30 8308 etc relac 1318.5 1298 1300.5 1318.5 5003400 7 0.534 -19.198 0.904
2025-06-17 15:30 8308 etc relac 1317 1301.5 1309.5 1311.5 6192200 -9.5 -0.719 -9.362 0.588
2025-06-16 15:30 8308 etc relac 1322 1299 1300 1321 6831800 34.5 2.682 -26.029 1.261


relastats
r2_銀行rdate
-0.191 2025-07-14
1.724 2025-07-11
-0.104 2025-07-10
1.684 2025-07-09
0.055 2025-07-08
-0.722 2025-07-07
1.147 2025-07-04
0.079 2025-07-03
0.147 2025-07-02
-0.187 2025-07-01
0.175 2025-06-30
0.192 2025-06-27
0.055 2025-06-26
-0.023 2025-06-25
0.624 2025-06-24
-0.178 2025-06-23
-0.547 2025-06-20
-0.206 2025-06-19
0.307 2025-06-18
0.118 2025-06-17
0.889 2025-06-16

相関係数8308 (-2.04%:-2.05%)
(3%:3%) 日経平均 0.181
(4.19%:4.19%) r2_銀行 -0.529