Home
rdate:2025-07-14
[銘柄コード] 8338
[銘柄名] 筑波銀行
[銘柄名en] Tsukuba Bank, Ltd.
[銘柄概要] 茨城地盤の地銀中位。関東つくば、茨城銀行が合併。震災被災支援に重点。
[URL] https://www.tsukubabank.co.jp/
[比較銘柄] 8364(清水銀) 8537(大光銀) 8542(トマト銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 201億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_000_005 [4.9]
07-11 r5_per_000_005 [4.9]
07-10 r5_per_000_005 [4.8]
07-09 r5_per_000_005 [4.8]
07-08 r5_per_000_005 [4.8]
07-07 r5_per_000_005 [4.8]
07-04 r5_per_000_005 [4.8]
07-03 r5_per_000_005 [4.6]
07-02 r5_per_000_005 [4.6]
07-01 r5_per_000_005 [4.7]
06-30 r5_per_000_005 [4.7]
06-27 r5_per_000_005 [4.7]
06-26 r5_per_000_005 [4.6]
06-25 r5_per_000_005 [4.6]
06-24 r5_per_000_005 [4.6]
06-23 r5_per_000_005 [4.5]
06-20 r5_per_000_005 [4.6]
06-19 r5_per_000_005 [4.7]
06-18 r5_per_000_005 [4.7]
06-17 r5_per_000_005 [4.7]
06-16 r5_per_000_005 [4.7]
 16:51 35 0.228 66.316 2.281 0.54 0.274 0.667
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.36]
07-10 r6_pbr_0.2_0.4 [0.35]
07-09 r6_pbr_0.2_0.4 [0.35]
07-08 r6_pbr_0.2_0.4 [0.35]
07-07 r6_pbr_0.2_0.4 [0.35]
07-04 r6_pbr_0.2_0.4 [0.35]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.2]
06-20 r6_pbr_0.2_0.4 [0.21]
06-19 r6_pbr_0.2_0.4 [0.21]
06-18 r6_pbr_0.2_0.4 [0.21]
06-17 r6_pbr_0.2_0.4 [0.21]
06-16 r6_pbr_0.2_0.4 [0.21]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.05]
07-11 r7_yield_002_2.5 [2.03]
07-10 r7_yield_002_2.5 [2.08]
07-09 r7_yield_002_2.5 [2.07]
07-08 r7_yield_002_2.5 [2.09]
07-07 r7_yield_002_2.5 [2.1]
07-04 r7_yield_002_2.5 [2.1]
07-03 r7_yield_002_2.5 [2.16]
07-02 r7_yield_002_2.5 [2.16]
07-01 r7_yield_002_2.5 [2.16]
06-30 r7_yield_002_2.5 [2.15]
06-27 r7_yield_002_2.5 [2.13]
06-26 r7_yield_002_2.5 [2.16]
06-25 r7_yield_002_2.5 [2.17]
06-24 r7_yield_002_2.5 [2.17]
06-23 r7_yield_002_2.5 [2.21]
06-20 r7_yield_002_2.5 [2.17]
06-19 r7_yield_002_2.5 [2.15]
06-18 r7_yield_002_2.5 [2.14]
06-17 r7_yield_002_2.5 [2.16]
06-16 r7_yield_002_2.5 [2.16]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.55]
07-11 r8_mratio_0005_0010 [9.55]
07-10 r8_mratio_0005_0010 [9.55]
07-09 r8_mratio_0005_0010 [9.55]
07-08 r8_mratio_0010_0020 [15.42]
07-07 r8_mratio_0010_0020 [15.42]
07-04 r8_mratio_0010_0020 [15.42]
07-03 r8_mratio_0010_0020 [15.42]
07-02 r8_mratio_0010_0020 [15.42]
07-01 r8_mratio_0010_0020 [17.08]
06-30 r8_mratio_0010_0020 [17.08]
06-27 r8_mratio_0010_0020 [17.08]
06-26 r8_mratio_0010_0020 [17.08]
06-25 r8_mratio_0010_0020 [17.08]
06-24 r8_mratio_0010_0020 [14.3]
06-23 r8_mratio_0010_0020 [14.3]
06-20 r8_mratio_0010_0020 [14.3]
06-19 r8_mratio_0010_0020 [14.3]
06-18 r8_mratio_0010_0020 [14.3]
06-17 r8_mratio_0010_0020 [16.3]
06-16 r8_mratio_0010_0020 [16.3]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n002_n001 [-1.088]
07-11 r11_rstrength_00.2_00.5 [0.407]
07-10 r11_rstrength_n001_n0.5 [-0.538]
07-09 r11_rstrength_n0.5_n0.2 [-0.259]
07-08 r11_rstrength_00.5_00.7 [0.551]
07-07 r11_rstrength_0000_00.2 [0.143]
07-04 r11_rstrength_0002_0005 [2.373]
07-03 r11_rstrength_n0.2_0000 [-0.19]
07-02 r11_rstrength_n001_n0.5 [-0.792]
07-01 r11_rstrength_0000_00.2 [0.034]
06-30 r11_rstrength_n001_n0.5 [-0.938]
06-27 r11_rstrength_0001_0002 [1.503]
06-26 r11_rstrength_00.2_00.5 [0.269]
06-25 r11_rstrength_n001_n0.5 [-0.602]
06-24 r11_rstrength_0001_0002 [1.354]
06-23 r11_rstrength_n005_n002 [-2.349]
06-20 r11_rstrength_n001_n0.5 [-0.595]
06-19 r11_rstrength_n002_n001 [-1.398]
06-18 r11_rstrength_00.2_00.5 [0.301]
06-17 r11_rstrength_n001_n0.5 [-0.563]
06-16 r11_rstrength_00.2_00.5 [0.258]
 16:53 484 -0.835 48.54 0.874 -0.188 -0.094 0.28
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.813]
07-11 r14_atratio_0002_0003 [2.5]
07-10 r14_atratio_n0.5_0000 [-0.415]
07-09 r14_atratio_00.5_0001 [0.837]
07-08 r14_atratio_0000_00.5 [0.42]
07-07 r14_atratio_0000_00.5 [0]
07-04 r14_atratio_0003_0005 [3.03]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_n0.5_0000 [-0.431]
07-01 r14_atratio_n0.5_0000 [-0.429]
06-30 r14_atratio_n001_n0.5 [-0.851]
06-27 r14_atratio_0001_0002 [1.732]
06-26 r14_atratio_0000_00.5 [0.435]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.77]
06-23 r14_atratio_n002_n001 [-1.739]
06-20 r14_atratio_n002_n001 [-1.288]
06-19 r14_atratio_n0.5_0000 [-0.427]
06-18 r14_atratio_00.5_0001 [0.862]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_00.5_0001 [0.87]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-44.818]
07-11 r15_vratio_0100_0200 [183.905]
07-10 r15_vratio_n075_n050 [-65.304]
07-09 r15_vratio_0200_0300 [267.771]
07-08 r15_vratio_n050_n025 [-43.946]
07-07 r15_vratio_n050_n025 [-43.812]
07-04 r15_vratio_0200_0300 [230.202]
07-03 r15_vratio_n050_n025 [-36.13]
07-02 r15_vratio_n050_n025 [-37.062]
07-01 r15_vratio_0075_0100 [97.879]
06-30 r15_vratio_n025_0000 [-21.657]
06-27 r15_vratio_0075_0100 [89.555]
06-26 r15_vratio_n050_n025 [-42.043]
06-25 r15_vratio_0000_0025 [17.127]
06-24 r15_vratio_0000_0025 [0.157]
06-23 r15_vratio_n025_0000 [-14.547]
06-20 r15_vratio_0075_0100 [90.805]
06-19 r15_vratio_n075_n050 [-53.968]
06-18 r15_vratio_0025_0050 [43.222]
06-17 r15_vratio_0000_0025 [19.564]
06-16 r15_vratio_n075_n050 [-50.017]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.826]
07-11 r16_ma5_dratio_000_005 [2.159]
07-10 r16_ma5_dratio_000_005 [0.334]
07-09 r16_ma5_dratio_000_005 [1.516]
07-08 r16_ma5_dratio_000_005 [1.529]
07-07 r16_ma5_dratio_000_005 [1.709]
07-04 r16_ma5_dratio_000_005 [2.146]
07-03 r16_ma5_dratio_n05_000 [-0.602]
07-02 r16_ma5_dratio_n05_000 [-0.602]
07-01 r16_ma5_dratio_n05_000 [-0.086]
06-30 r16_ma5_dratio_000_005 [0.518]
06-27 r16_ma5_dratio_000_005 [1.997]
06-26 r16_ma5_dratio_000_005 [0.697]
06-25 r16_ma5_dratio_000_005 [0.087]
06-24 r16_ma5_dratio_n05_000 [-0.26]
06-23 r16_ma5_dratio_n05_000 [-2.165]
06-20 r16_ma5_dratio_n05_000 [-0.947]
06-19 r16_ma5_dratio_000_005 [0.345]
06-18 r16_ma5_dratio_000_005 [0.949]
06-17 r16_ma5_dratio_000_005 [0.346]
06-16 r16_ma5_dratio_000_005 [0.346]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.521]
07-11 r17_ma10_dratio_000_005 [3.841]
07-10 r17_ma10_dratio_000_005 [1.781]
07-09 r17_ma10_dratio_000_005 [2.597]
07-08 r17_ma10_dratio_000_005 [2.224]
07-07 r17_ma10_dratio_000_005 [2.19]
07-04 r17_ma10_dratio_000_005 [2.719]
07-03 r17_ma10_dratio_000_005 [0.043]
07-02 r17_ma10_dratio_n05_000 [-0.043]
07-01 r17_ma10_dratio_000_005 [0.259]
06-30 r17_ma10_dratio_000_005 [0.691]
06-27 r17_ma10_dratio_000_005 [1.6]
06-26 r17_ma10_dratio_000_005 [0.087]
06-25 r17_ma10_dratio_n05_000 [-0.347]
06-24 r17_ma10_dratio_n05_000 [-0.39]
06-23 r17_ma10_dratio_n05_000 [-2.207]
06-20 r17_ma10_dratio_n05_000 [-0.905]
06-19 r17_ma10_dratio_000_005 [0.258]
06-18 r17_ma10_dratio_000_005 [0.559]
06-17 r17_ma10_dratio_n05_000 [-0.6]
06-16 r17_ma10_dratio_n05_000 [-0.897]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.274]
07-11 r18_ma25_dratio_005_007 [5.272]
07-10 r18_ma25_dratio_000_005 [2.934]
07-09 r18_ma25_dratio_000_005 [3.433]
07-08 r18_ma25_dratio_000_005 [2.575]
07-07 r18_ma25_dratio_000_005 [2.146]
07-04 r18_ma25_dratio_000_005 [2.041]
07-03 r18_ma25_dratio_n05_000 [-1.045]
07-02 r18_ma25_dratio_n05_000 [-1.231]
07-01 r18_ma25_dratio_n05_000 [-0.939]
06-30 r18_ma25_dratio_n05_000 [-0.648]
06-27 r18_ma25_dratio_000_005 [0.085]
06-26 r18_ma25_dratio_n05_000 [-1.736]
06-25 r18_ma25_dratio_n05_000 [-2.327]
06-24 r18_ma25_dratio_n05_000 [-2.575]
06-23 r18_ma25_dratio_n05_000 [-4.383]
06-20 r18_ma25_dratio_n05_000 [-2.921]
06-19 r18_ma25_dratio_n05_000 [-1.853]
06-18 r18_ma25_dratio_n05_000 [-1.664]
06-17 r18_ma25_dratio_n05_000 [-2.896]
06-16 r18_ma25_dratio_n05_000 [-3.14]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.075]
07-11 r19_ma50_dratio_000_005 [4.052]
07-10 r19_ma50_dratio_000_005 [1.574]
07-09 r19_ma50_dratio_000_005 [2.049]
07-08 r19_ma50_dratio_000_005 [1.245]
07-07 r19_ma50_dratio_000_005 [0.882]
07-04 r19_ma50_dratio_000_005 [0.916]
07-03 r19_ma50_dratio_n05_000 [-1.961]
07-02 r19_ma50_dratio_n05_000 [-1.886]
07-01 r19_ma50_dratio_n05_000 [-1.386]
06-30 r19_ma50_dratio_n05_000 [-0.826]
06-27 r19_ma50_dratio_000_005 [0.23]
06-26 r19_ma50_dratio_n05_000 [-1.29]
06-25 r19_ma50_dratio_n05_000 [-1.541]
06-24 r19_ma50_dratio_n05_000 [-1.355]
06-23 r19_ma50_dratio_n05_000 [-2.913]
06-20 r19_ma50_dratio_n05_000 [-0.939]
06-19 r19_ma50_dratio_000_005 [0.518]
06-18 r19_ma50_dratio_000_005 [1.395]
06-17 r19_ma50_dratio_000_005 [0.729]
06-16 r19_ma50_dratio_000_005 [0.747]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [4.667]
07-11 r20_ma75_dratio_005_007 [5.398]
07-10 r20_ma75_dratio_000_005 [2.734]
07-09 r20_ma75_dratio_000_005 [3.003]
07-08 r20_ma75_dratio_000_005 [1.968]
07-07 r20_ma75_dratio_000_005 [1.42]
07-04 r20_ma75_dratio_000_005 [1.277]
07-03 r20_ma75_dratio_n05_000 [-1.797]
07-02 r20_ma75_dratio_n05_000 [-1.936]
07-01 r20_ma75_dratio_n05_000 [-1.6]
06-30 r20_ma75_dratio_n05_000 [-1.243]
06-27 r20_ma75_dratio_n05_000 [-0.429]
06-26 r20_ma75_dratio_n05_000 [-2.163]
06-25 r20_ma75_dratio_n05_000 [-2.663]
06-24 r20_ma75_dratio_n05_000 [-2.762]
06-23 r20_ma75_dratio_n05_000 [-4.518]
06-20 r20_ma75_dratio_n05_000 [-2.921]
06-19 r20_ma75_dratio_n05_000 [-1.726]
06-18 r20_ma75_dratio_n05_000 [-1.332]
06-17 r20_ma75_dratio_n05_000 [-2.231]
06-16 r20_ma75_dratio_n05_000 [-2.324]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.535]
07-11 r21_mrstrength_0002_0005 [2.693]
07-10 r21_mrstrength_0000_00.2 [0.024]
07-09 r21_mrstrength_00.5_00.7 [0.503]
07-08 r21_mrstrength_0000_00.2 [0.165]
07-07 r21_mrstrength_00.5_00.7 [0.561]
07-04 r21_mrstrength_0002_0005 [2.967]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0000_00.2 [0.129]
07-01 r21_mrstrength_00.7_0001 [0.809]
06-30 r21_mrstrength_n002_n001 [-1.689]
06-27 r21_mrstrength_00.2_00.5 [0.302]
06-26 r21_mrstrength_n002_n001 [-1.215]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_00.5_00.7 [0.632]
06-23 r21_mrstrength_n002_n001 [-1.611]
06-20 r21_mrstrength_n002_n001 [-1.067]
06-19 r21_mrstrength_00.5_00.7 [0.593]
06-18 r21_mrstrength_n0.2_0000 [-0.042]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n0.5_n0.2 [-0.391]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n001_n0.5 [-0.813]
07-11 r23_gratio_0001_0002 [1.25]
07-10 r23_gratio_0000_00.5 [0.415]
07-09 r23_gratio_0000_00.5 [0.418]
07-08 r23_gratio_n001_n0.5 [-0.84]
07-07 r23_gratio_n001_n0.5 [-0.84]
07-04 r23_gratio_00.5_0001 [0.866]
07-03 r23_gratio_0000_00.5 [0]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.429]
06-30 r23_gratio_0000_00.5 [0.426]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0002_0003 [2.212]
06-23 r23_gratio_n0.5_0000 [-0.435]
06-20 r23_gratio_n0.5_0000 [-0.429]
06-19 r23_gratio_n0.5_0000 [-0.427]
06-18 r23_gratio_n0.5_0000 [-0.431]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.435]
 16:58 378 -0.464 24.95 1.552 0.04 -0.029 0.35
ボラ r24 07-14 r24_volaratio_002_2.5 [2.49]
07-11 r24_volaratio_002_2.5 [2.469]
07-10 r24_volaratio_1.5_002 [1.667]
07-09 r24_volaratio_003_004 [3.376]
07-08 r24_volaratio_001_1.5 [1.271]
07-07 r24_volaratio_002_2.5 [2.137]
07-04 r24_volaratio_003_004 [3.004]
07-03 r24_volaratio_1.5_002 [1.747]
07-02 r24_volaratio_1.5_002 [1.739]
07-01 r24_volaratio_2.5_003 [2.643]
06-30 r24_volaratio_001_1.5 [1.288]
06-27 r24_volaratio_1.5_002 [1.732]
06-26 r24_volaratio_001_1.5 [1.31]
06-25 r24_volaratio_1.5_002 [1.762]
06-24 r24_volaratio_001_1.5 [1.304]
06-23 r24_volaratio_002_2.5 [2.212]
06-20 r24_volaratio_002_2.5 [2.183]
06-19 r24_volaratio_1.5_002 [1.732]
06-18 r24_volaratio_002_2.5 [2.174]
06-17 r24_volaratio_1.5_002 [1.739]
06-16 r24_volaratio_002_2.5 [2.174]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8338 etc relac 247 241 244 244 639500 -2 -0.813 -44.818 -0.278
2025-07-11 15:30 8338 etc relac 249 243 243 246 1158900 6 2.5 183.905 -0.193
2025-07-10 15:30 8338 etc relac 244 240 242 240 408200 -1 -0.415 -65.304 -0.439
2025-07-09 15:30 8338 etc relac 245 237 240 241 1176500 2 0.837 267.771 0.334
2025-07-08 15:30 8338 etc relac 239 236 236 239 319900 1 0.42 -43.946 0.255
2025-07-07 15:30 8338 etc relac 239 234 236 238 570700 0 0 -43.812 -0.561
2025-07-04 15:30 8338 etc relac 240 233 233 238 1015700 7 3.03 230.202 0.063
2025-07-03 15:30 8338 etc relac 233 229 231 231 307600 0 0 -36.13 0.059
2025-07-02 15:30 8338 etc relac 234 230 232 231 481600 -1 -0.431 -37.062 -0.56
2025-07-01 15:30 8338 etc relac 233 227 232 232 765200 -1 -0.429 97.879 -1.238
2025-06-30 15:30 8338 etc relac 236 233 236 233 386700 -2 -0.851 -21.657 0.838
2025-06-27 15:30 8338 etc relac 235 231 231 235 493600 4 1.732 89.555 1.43
2025-06-26 15:30 8338 etc relac 232 229 230 231 260400 1 0.435 -42.043 1.65
2025-06-25 15:30 8338 etc relac 231 227 230 230 449300 0 0 17.127 0.391
2025-06-24 15:30 8338 etc relac 233 230 231 230 383600 4 1.77 0.157 1.138
2025-06-23 15:30 8338 etc relac 231 226 229 226 383000 -4 -1.739 -14.547 -0.128
2025-06-20 15:30 8338 etc relac 234 229 232 230 448200 -3 -1.288 90.805 -0.221
2025-06-19 15:30 8338 etc relac 235 231 233 233 234900 -1 -0.427 -53.968 -1.02
2025-06-18 15:30 8338 etc relac 235 230 231 234 510300 2 0.862 43.222 0.904
2025-06-17 15:30 8338 etc relac 234 230 232 232 356300 0 0 19.564 0.588
2025-06-16 15:30 8338 etc relac 235 230 231 232 298000 2 0.87 -50.017 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8338 (5.17%:5.17%)
(3%:3%) 日経平均 0.426
(6.94%:6.94%) r2_地方銀行 0.935