Home
rdate:2025-07-14
[銘柄コード] 8360
[銘柄名] 山梨中央銀行
[銘柄名en] The Yamanashi Chuo Bank,Ltd.
[銘柄概要] 山梨県内唯一の地銀。東京西部にも進出。静岡銀行と業務提携。
[URL] https://www.yamanashibank.co.jp/
[比較銘柄] 8358(スルガ銀) 5831(しずおかＦＧ) 8346(東邦銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 888億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_富士山関連 16:47 16 -0.419 -20.234 0.559 -0.005 0.012 0.243
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [9.9]
07-11 r5_per_008_010 [9.8]
07-10 r5_per_008_010 [9.6]
07-09 r5_per_008_010 [9.5]
07-08 r5_per_008_010 [9.5]
07-07 r5_per_008_010 [9.6]
07-04 r5_per_008_010 [9.5]
07-03 r5_per_008_010 [9.3]
07-02 r5_per_008_010 [9.2]
07-01 r5_per_008_010 [9.1]
06-30 r5_per_008_010 [9.2]
06-27 r5_per_008_010 [9.3]
06-26 r5_per_008_010 [9.2]
06-25 r5_per_008_010 [9.1]
06-24 r5_per_008_010 [9.2]
06-23 r5_per_008_010 [8.9]
06-20 r5_per_008_010 [9.1]
06-19 r5_per_008_010 [9.1]
06-18 r5_per_008_010 [9.2]
06-17 r5_per_008_010 [9.2]
06-16 r5_per_008_010 [9.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.39]
07-11 r6_pbr_0.2_0.4 [0.39]
07-10 r6_pbr_0.2_0.4 [0.38]
07-09 r6_pbr_0.2_0.4 [0.38]
07-08 r6_pbr_0.2_0.4 [0.38]
07-07 r6_pbr_0.2_0.4 [0.38]
07-04 r6_pbr_0.2_0.4 [0.38]
07-03 r6_pbr_0.2_0.4 [0.37]
07-02 r6_pbr_0.2_0.4 [0.36]
07-01 r6_pbr_0.2_0.4 [0.36]
06-30 r6_pbr_0.2_0.4 [0.36]
06-27 r6_pbr_0.2_0.4 [0.37]
06-26 r6_pbr_0.2_0.4 [0.36]
06-25 r6_pbr_0.2_0.4 [0.36]
06-24 r6_pbr_0.2_0.4 [0.36]
06-23 r6_pbr_0.2_0.4 [0.35]
06-20 r6_pbr_0.2_0.4 [0.36]
06-19 r6_pbr_0.2_0.4 [0.36]
06-18 r6_pbr_0.2_0.4 [0.36]
06-17 r6_pbr_0.2_0.4 [0.36]
06-16 r6_pbr_0.2_0.4 [0.37]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_004_4.5 [4.06]
07-11 r7_yield_004_4.5 [4.07]
07-10 r7_yield_004_4.5 [4.19]
07-09 r7_yield_004_4.5 [4.2]
07-08 r7_yield_004_4.5 [4.21]
07-07 r7_yield_004_4.5 [4.18]
07-04 r7_yield_004_4.5 [4.21]
07-03 r7_yield_004_4.5 [4.31]
07-02 r7_yield_004_4.5 [4.37]
07-01 r7_yield_004_4.5 [4.39]
06-30 r7_yield_004_4.5 [4.34]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.33]
06-25 r7_yield_004_4.5 [4.38]
06-24 r7_yield_004_4.5 [4.36]
06-23 r7_yield_004_4.5 [4.48]
06-20 r7_yield_004_4.5 [4.41]
06-19 r7_yield_004_4.5 [4.4]
06-18 r7_yield_004_4.5 [4.36]
06-17 r7_yield_004_4.5 [4.34]
06-16 r7_yield_004_4.5 [4.33]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [12.99]
07-11 r8_mratio_0010_0020 [12.99]
07-10 r8_mratio_0010_0020 [12.99]
07-09 r8_mratio_0010_0020 [12.99]
07-08 r8_mratio_0010_0020 [17.02]
07-07 r8_mratio_0010_0020 [17.02]
07-04 r8_mratio_0010_0020 [17.02]
07-03 r8_mratio_0010_0020 [17.02]
07-02 r8_mratio_0010_0020 [17.02]
07-01 r8_mratio_0010_0020 [18.05]
06-30 r8_mratio_0010_0020 [18.05]
06-27 r8_mratio_0010_0020 [18.05]
06-26 r8_mratio_0010_0020 [18.05]
06-25 r8_mratio_0010_0020 [18.05]
06-24 r8_mratio_0010_0020 [15.41]
06-23 r8_mratio_0010_0020 [15.41]
06-20 r8_mratio_0010_0020 [15.41]
06-19 r8_mratio_0010_0020 [15.41]
06-18 r8_mratio_0010_0020 [15.41]
06-17 r8_mratio_0010_0020 [13.6]
06-16 r8_mratio_0010_0020 [13.6]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0000_00.2 [0.176]
07-11 r11_rstrength_0001_0002 [1.679]
07-10 r11_rstrength_n0.5_n0.2 [-0.46]
07-09 r11_rstrength_n002_n001 [-1.054]
07-08 r11_rstrength_n001_n0.5 [-0.735]
07-07 r11_rstrength_0001_0002 [1.001]
07-04 r11_rstrength_n0.2_0000 [-0.113]
07-03 r11_rstrength_0002_0005 [2.028]
07-02 r11_rstrength_0001_0002 [1.153]
07-01 r11_rstrength_n001_n0.5 [-0.695]
06-30 r11_rstrength_0000_00.2 [0.087]
06-27 r11_rstrength_0000_00.2 [0.071]
06-26 r11_rstrength_0001_0002 [1.142]
06-25 r11_rstrength_n001_n0.5 [-0.85]
06-24 r11_rstrength_0001_0002 [1.544]
06-23 r11_rstrength_n002_n001 [-1.523]
06-20 r11_rstrength_00.7_0001 [0.859]
06-19 r11_rstrength_n002_n001 [-1.797]
06-18 r11_rstrength_n001_n0.5 [-0.552]
06-17 r11_rstrength_n0.2_0000 [-0.132]
06-16 r11_rstrength_n002_n001 [-1.193]
 16:53 240 0.166 20.361 0.507 0.33 0.116 0.299
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-04]
07-11 r12_settlement_a16_p00 [2025-08-04]
07-10 r12_settlement_a16_p00 [2025-08-04]
07-09 r12_settlement_a16_p00 [2025-08-04]
07-08 r12_settlement_a16_p00 [2025-08-04]
07-07 r12_settlement_a16_p00 [2025-08-04]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n6 [na]
06-20 r13_cont_n5 [na]
06-19 r13_cont_n4 [na]
06-18 r13_cont_n3 [na]
06-17 r13_cont_n2 [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.185]
07-11 r14_atratio_0002_0003 [2.97]
07-10 r14_atratio_0000_00.5 [0.191]
07-09 r14_atratio_0000_00.5 [0.229]
07-08 r14_atratio_n001_n0.5 [-0.57]
07-07 r14_atratio_00.5_0001 [0.766]
07-04 r14_atratio_0002_0003 [2.153]
07-03 r14_atratio_0001_0002 [1.389]
07-02 r14_atratio_00.5_0001 [0.639]
07-01 r14_atratio_n002_n001 [-1.301]
06-30 r14_atratio_n001_n0.5 [-0.549]
06-27 r14_atratio_0000_00.5 [0.473]
06-26 r14_atratio_0001_0002 [1.075]
06-25 r14_atratio_n0.5_0000 [-0.397]
06-24 r14_atratio_0002_0003 [2.604]
06-23 r14_atratio_n002_n001 [-1.443]
06-20 r14_atratio_n0.5_0000 [-0.2]
06-19 r14_atratio_n001_n0.5 [-0.873]
06-18 r14_atratio_n0.5_0000 [-0.474]
06-17 r14_atratio_n0.5_0000 [-0.315]
06-16 r14_atratio_n0.5_0000 [-0.236]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-46.047]
07-11 r15_vratio_0025_0050 [34.937]
07-10 r15_vratio_n050_n025 [-45.089]
07-09 r15_vratio_0075_0100 [76.572]
07-08 r15_vratio_n025_0000 [-23.802]
07-07 r15_vratio_0000_0025 [6.502]
07-04 r15_vratio_0050_0075 [56.774]
07-03 r15_vratio_n050_n025 [-44.957]
07-02 r15_vratio_n050_n025 [-26.167]
07-01 r15_vratio_0100_0200 [170.113]
06-30 r15_vratio_0000_0025 [3.216]
06-27 r15_vratio_0000_0025 [0.588]
06-26 r15_vratio_0025_0050 [45.61]
06-25 r15_vratio_n075_n050 [-59.497]
06-24 r15_vratio_0050_0075 [50.719]
06-23 r15_vratio_n025_0000 [-24.779]
06-20 r15_vratio_0200_0300 [279.478]
06-19 r15_vratio_n075_n050 [-67.277]
06-18 r15_vratio_0000_0025 [15.678]
06-17 r15_vratio_n025_0000 [-11.389]
06-16 r15_vratio_n050_n025 [-49.302]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.034]
07-11 r16_ma5_dratio_000_005 [2.455]
07-10 r16_ma5_dratio_000_005 [0.214]
07-09 r16_ma5_dratio_000_005 [0.568]
07-08 r16_ma5_dratio_000_005 [1.121]
07-07 r16_ma5_dratio_000_005 [2.582]
07-04 r16_ma5_dratio_000_005 [2.546]
07-03 r16_ma5_dratio_000_005 [0.853]
07-02 r16_ma5_dratio_n05_000 [-0.403]
07-01 r16_ma5_dratio_n05_000 [-0.973]
06-30 r16_ma5_dratio_000_005 [0.19]
06-27 r16_ma5_dratio_000_005 [1.375]
06-26 r16_ma5_dratio_000_005 [1.357]
06-25 r16_ma5_dratio_000_005 [0.601]
06-24 r16_ma5_dratio_000_005 [0.928]
06-23 r16_ma5_dratio_n05_000 [-1.719]
06-20 r16_ma5_dratio_n05_000 [-0.937]
06-19 r16_ma5_dratio_n05_000 [-1.155]
06-18 r16_ma5_dratio_n05_000 [-0.379]
06-17 r16_ma5_dratio_000_005 [0.412]
06-16 r16_ma5_dratio_000_005 [0.594]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [3.817]
07-11 r17_ma10_dratio_000_005 [4.313]
07-10 r17_ma10_dratio_000_005 [1.905]
07-09 r17_ma10_dratio_000_005 [2.056]
07-08 r17_ma10_dratio_000_005 [2.256]
07-07 r17_ma10_dratio_000_005 [3.218]
07-04 r17_ma10_dratio_000_005 [3.129]
07-03 r17_ma10_dratio_000_005 [1.421]
07-02 r17_ma10_dratio_000_005 [0.255]
07-01 r17_ma10_dratio_n05_000 [-0.386]
06-30 r17_ma10_dratio_000_005 [0.811]
06-27 r17_ma10_dratio_000_005 [1.351]
06-26 r17_ma10_dratio_000_005 [0.89]
06-25 r17_ma10_dratio_n05_000 [-0.072]
06-24 r17_ma10_dratio_000_005 [0.45]
06-23 r17_ma10_dratio_n05_000 [-2.208]
06-20 r17_ma10_dratio_n05_000 [-1.169]
06-19 r17_ma10_dratio_n05_000 [-1.186]
06-18 r17_ma10_dratio_n05_000 [-0.462]
06-17 r17_ma10_dratio_n05_000 [-0.162]
06-16 r17_ma10_dratio_000_005 [0.095]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.003]
07-11 r18_ma25_dratio_005_007 [6.058]
07-10 r18_ma25_dratio_000_005 [3.249]
07-09 r18_ma25_dratio_000_005 [3.199]
07-08 r18_ma25_dratio_000_005 [3.053]
07-07 r18_ma25_dratio_000_005 [3.754]
07-04 r18_ma25_dratio_000_005 [3.115]
07-03 r18_ma25_dratio_000_005 [1.084]
07-02 r18_ma25_dratio_n05_000 [-0.203]
07-01 r18_ma25_dratio_n05_000 [-0.737]
06-30 r18_ma25_dratio_000_005 [0.611]
06-27 r18_ma25_dratio_000_005 [1.301]
06-26 r18_ma25_dratio_000_005 [0.975]
06-25 r18_ma25_dratio_000_005 [0.035]
06-24 r18_ma25_dratio_000_005 [0.454]
06-23 r18_ma25_dratio_n05_000 [-1.939]
06-20 r18_ma25_dratio_n05_000 [-0.452]
06-19 r18_ma25_dratio_n05_000 [-0.114]
06-18 r18_ma25_dratio_000_005 [1.01]
06-17 r18_ma25_dratio_000_005 [1.609]
06-16 r18_ma25_dratio_000_005 [2.542]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [9.682]
07-11 r19_ma50_dratio_010_015 [10.112]
07-10 r19_ma50_dratio_007_010 [7.53]
07-09 r19_ma50_dratio_007_010 [7.88]
07-08 r19_ma50_dratio_007_010 [8.204]
07-07 r19_ma50_dratio_007_010 [9.413]
07-04 r19_ma50_dratio_007_010 [9.25]
07-03 r19_ma50_dratio_007_010 [7.613]
07-02 r19_ma50_dratio_005_007 [6.773]
07-01 r19_ma50_dratio_005_007 [6.703]
06-30 r19_ma50_dratio_007_010 [8.743]
06-27 r19_ma50_dratio_010_015 [10.058]
06-26 r19_ma50_dratio_010_015 [10.252]
06-25 r19_ma50_dratio_007_010 [9.798]
06-24 r19_ma50_dratio_010_015 [10.988]
06-23 r19_ma50_dratio_007_010 [8.87]
06-20 r19_ma50_dratio_010_015 [11.266]
06-19 r19_ma50_dratio_010_015 [12.194]
06-18 r19_ma50_dratio_010_015 [14.081]
06-17 r19_ma50_dratio_015_020 [15.341]
06-16 r19_ma50_dratio_015_020 [16.31]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_015_020 [18.465]
07-11 r20_ma75_dratio_015_020 [18.584]
07-10 r20_ma75_dratio_015_020 [15.498]
07-09 r20_ma75_dratio_015_020 [15.554]
07-08 r20_ma75_dratio_015_020 [15.533]
07-07 r20_ma75_dratio_015_020 [16.513]
07-04 r20_ma75_dratio_015_020 [15.955]
07-03 r20_ma75_dratio_010_015 [13.863]
07-02 r20_ma75_dratio_010_015 [12.625]
07-01 r20_ma75_dratio_010_015 [12.233]
06-30 r20_ma75_dratio_010_015 [14.025]
06-27 r20_ma75_dratio_015_020 [15.005]
06-26 r20_ma75_dratio_010_015 [14.831]
06-25 r20_ma75_dratio_010_015 [13.926]
06-24 r20_ma75_dratio_010_015 [14.677]
06-23 r20_ma75_dratio_010_015 [12.089]
06-20 r20_ma75_dratio_010_015 [14.016]
06-19 r20_ma75_dratio_010_015 [14.531]
06-18 r20_ma75_dratio_015_020 [15.858]
06-17 r20_ma75_dratio_015_020 [16.746]
06-16 r20_ma75_dratio_015_020 [17.477]
 16:57 223 0.611 42.645 2.365 0.546 0.517 0.844
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.463]
07-11 r21_mrstrength_0002_0005 [3.163]
07-10 r21_mrstrength_00.5_00.7 [0.63]
07-09 r21_mrstrength_n0.2_0000 [-0.105]
07-08 r21_mrstrength_n001_n0.5 [-0.825]
07-07 r21_mrstrength_0001_0002 [1.327]
07-04 r21_mrstrength_0002_0005 [2.09]
07-03 r21_mrstrength_0001_0002 [1.33]
07-02 r21_mrstrength_0001_0002 [1.199]
07-01 r21_mrstrength_n0.2_0000 [-0.063]
06-30 r21_mrstrength_n002_n001 [-1.387]
06-27 r21_mrstrength_n001_n0.5 [-0.957]
06-26 r21_mrstrength_n001_n0.5 [-0.575]
06-25 r21_mrstrength_n001_n0.5 [-0.788]
06-24 r21_mrstrength_0001_0002 [1.466]
06-23 r21_mrstrength_n002_n001 [-1.315]
06-20 r21_mrstrength_0000_00.2 [0.021]
06-19 r21_mrstrength_0000_00.2 [0.147]
06-18 r21_mrstrength_n002_n001 [-1.378]
06-17 r21_mrstrength_n001_n0.5 [-0.903]
06-16 r21_mrstrength_n002_n001 [-1.497]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_00.5_0001 [0.592]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.305]
07-09 r23_gratio_0000_00.5 [0.421]
07-08 r23_gratio_n001_n0.5 [-0.798]
07-07 r23_gratio_n0.5_0000 [-0.383]
07-04 r23_gratio_00.5_0001 [0.509]
07-03 r23_gratio_0001_0002 [1.111]
07-02 r23_gratio_n0.5_0000 [-0.16]
07-01 r23_gratio_n002_n001 [-1.853]
06-30 r23_gratio_00.5_0001 [0.666]
06-27 r23_gratio_n0.5_0000 [-0.118]
06-26 r23_gratio_n0.5_0000 [-0.438]
06-25 r23_gratio_n0.5_0000 [-0.04]
06-24 r23_gratio_0001_0002 [1.343]
06-23 r23_gratio_n001_n0.5 [-0.561]
06-20 r23_gratio_00.5_0001 [0.68]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.237]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.314]
 16:57 407 0.804 76.001 1.873 0.514 0.325 0.496
ボラ r24 07-14 r24_volaratio_2.5_003 [2.926]
07-11 r24_volaratio_003_004 [3.814]
07-10 r24_volaratio_001_1.5 [1.381]
07-09 r24_volaratio_002_2.5 [2.082]
07-08 r24_volaratio_001_1.5 [1.394]
07-07 r24_volaratio_2.5_003 [2.527]
07-04 r24_volaratio_2.5_003 [2.665]
07-03 r24_volaratio_1.5_002 [1.855]
07-02 r24_volaratio_1.5_002 [1.925]
07-01 r24_volaratio_003_004 [3.397]
06-30 r24_volaratio_1.5_002 [1.582]
06-27 r24_volaratio_0.5_001 [0.828]
06-26 r24_volaratio_1.5_002 [1.764]
06-25 r24_volaratio_001_1.5 [1.241]
06-24 r24_volaratio_2.5_003 [2.576]
06-23 r24_volaratio_002_2.5 [2.043]
06-20 r24_volaratio_1.5_002 [1.938]
06-19 r24_volaratio_001_1.5 [1.446]
06-18 r24_volaratio_1.5_002 [1.685]
06-17 r24_volaratio_001_1.5 [1.384]
06-16 r24_volaratio_002_2.5 [2.135]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8360 etc relac 2744 2666 2720 2709 69600 5 0.185 -46.047 -0.278
2025-07-11 15:30 8360 etc relac 2722 2622 2626 2704 129000 78 2.97 34.937 -0.193
2025-07-10 15:30 8360 etc relac 2643 2607 2629 2626 95600 5 0.191 -45.089 -0.439
2025-07-09 15:30 8360 etc relac 2648 2594 2626 2621 174100 6 0.229 76.572 0.334
2025-07-08 15:30 8360 etc relac 2619 2583 2609 2615 98600 -15 -0.57 -23.802 0.255
2025-07-07 15:30 8360 etc relac 2637 2572 2600 2630 129400 20 0.766 6.502 -0.561
2025-07-04 15:30 8360 etc relac 2620 2552 2568 2610 121500 55 2.153 56.774 0.063
2025-07-03 15:30 8360 etc relac 2581 2534 2548 2555 77500 35 1.389 -44.957 0.059
2025-07-02 15:30 8360 etc relac 2542 2494 2500 2520 140800 16 0.639 -26.167 -0.56
2025-07-01 15:30 8360 etc relac 2526 2443 2490 2504 190700 -33 -1.301 170.113 -1.238
2025-06-30 15:30 8360 etc relac 2568 2528 2568 2537 70600 -14 -0.549 3.216 0.838
2025-06-27 15:30 8360 etc relac 2557 2536 2536 2551 68400 12 0.473 0.588 1.43
2025-06-26 15:30 8360 etc relac 2539 2495 2501 2539 68000 27 1.075 45.61 1.65
2025-06-25 15:30 8360 etc relac 2528 2497 2521 2512 46700 -10 -0.397 -59.497 0.391
2025-06-24 15:30 8360 etc relac 2548 2484 2491 2522 115300 64 2.604 50.719 1.138
2025-06-23 15:30 8360 etc relac 2497 2447 2480 2458 76500 -36 -1.443 -24.779 -0.128
2025-06-20 15:30 8360 etc relac 2525 2477 2516 2494 101700 -5 -0.2 279.478 -0.221
2025-06-19 15:30 8360 etc relac 2526 2490 2521 2499 26800 -22 -0.873 -67.277 -1.02
2025-06-18 15:30 8360 etc relac 2535 2493 2527 2521 81900 -12 -0.474 15.678 0.904
2025-06-17 15:30 8360 etc relac 2564 2529 2541 2533 70800 -8 -0.315 -11.389 0.588
2025-06-16 15:30 8360 etc relac 2583 2529 2555 2541 79900 -6 -0.236 -49.302 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8360 (6.61%:6.61%)
(3%:3%) 日経平均 0.428
(6.94%:6.94%) r2_地方銀行 0.946