Home
rdate:2025-07-14
[銘柄コード] 8424
[銘柄名] 芙蓉総合リース
[銘柄名en] Fuyo General Lease Co., Ltd.
[銘柄概要] みずほ系のリース大手。設備投資・調達や不動産リースに強み。BPOサービスも。
[URL] https://www.fgl.co.jp/
[比較銘柄] 8591(オリックス) 8439(東京センチュ) 8425(みずほリース)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 3,602億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_ビジネス・プロセス・アウトソーシング 16:45 88 0.455 46.79 2.323 0.262 0.171 0.351
r2_ソフト・システム開発 16:40 532 0.305 79.62 3.301 0.214 0.135 0.485
r2_デジタルトランスフォーメーション 16:41 284 0.223 41.122 3.068 0.196 0.061 0.465
r2_クラウドコンピューティング 16:41 338 0.224 53.79 2.745 0.12 0.054 0.366
r2_業務支援 16:41 191 -0.143 73.565 2.554 0.078 0.016 0.443
r2_SaaS 16:41 184 0.069 102.272 3.124 -0.06 -0.038 0.385
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [7.8]
07-11 r5_per_005_008 [7.7]
07-10 r5_per_005_008 [7.7]
07-09 r5_per_005_008 [7.7]
07-08 r5_per_005_008 [7.5]
07-07 r5_per_005_008 [7.5]
07-04 r5_per_005_008 [7.6]
07-03 r5_per_005_008 [7.5]
07-02 r5_per_005_008 [7.6]
07-01 r5_per_005_008 [7.7]
06-30 r5_per_005_008 [7.6]
06-27 r5_per_005_008 [7.6]
06-26 r5_per_005_008 [7.5]
06-25 r5_per_005_008 [7.5]
06-24 r5_per_005_008 [7.4]
06-23 r5_per_005_008 [7.5]
06-20 r5_per_005_008 [7.6]
06-19 r5_per_005_008 [7.5]
06-18 r5_per_005_008 [7.5]
06-17 r5_per_005_008 [7.5]
06-16 r5_per_005_008 [7.6]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.6_0.8 [0.75]
07-11 r6_pbr_0.6_0.8 [0.75]
07-10 r6_pbr_0.6_0.8 [0.74]
07-09 r6_pbr_0.6_0.8 [0.74]
07-08 r6_pbr_0.6_0.8 [0.73]
07-07 r6_pbr_0.6_0.8 [0.73]
07-04 r6_pbr_0.6_0.8 [0.73]
07-03 r6_pbr_0.6_0.8 [0.73]
07-02 r6_pbr_0.6_0.8 [0.74]
07-01 r6_pbr_0.6_0.8 [0.74]
06-30 r6_pbr_0.6_0.8 [0.74]
06-27 r6_pbr_0.6_0.8 [0.74]
06-26 r6_pbr_0.6_0.8 [0.73]
06-25 r6_pbr_0.6_0.8 [0.73]
06-24 r6_pbr_0.6_0.8 [0.72]
06-23 r6_pbr_0.6_0.8 [0.73]
06-20 r6_pbr_0.6_0.8 [0.73]
06-19 r6_pbr_0.6_0.8 [0.73]
06-18 r6_pbr_0.6_0.8 [0.73]
06-17 r6_pbr_0.6_0.8 [0.73]
06-16 r6_pbr_0.6_0.8 [0.73]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_3.5_004 [3.99]
07-11 r7_yield_004_4.5 [4]
07-10 r7_yield_004_4.5 [4.03]
07-09 r7_yield_004_4.5 [4.05]
07-08 r7_yield_004_4.5 [4.13]
07-07 r7_yield_004_4.5 [4.12]
07-04 r7_yield_004_4.5 [4.09]
07-03 r7_yield_004_4.5 [4.11]
07-02 r7_yield_004_4.5 [4.06]
07-01 r7_yield_004_4.5 [4.05]
06-30 r7_yield_004_4.5 [4.05]
06-27 r7_yield_004_4.5 [4.06]
06-26 r7_yield_004_4.5 [4.1]
06-25 r7_yield_004_4.5 [4.13]
06-24 r7_yield_004_4.5 [4.17]
06-23 r7_yield_004_4.5 [4.1]
06-20 r7_yield_004_4.5 [4.09]
06-19 r7_yield_004_4.5 [4.11]
06-18 r7_yield_004_4.5 [4.12]
06-17 r7_yield_004_4.5 [4.12]
06-16 r7_yield_004_4.5 [4.1]
 16:52 394 0.318 53.078 1.478 0.462 0.263 0.398
信用倍率 r8 07-14 r8_mratio_0020_0050 [21.48]
07-11 r8_mratio_0020_0050 [21.48]
07-10 r8_mratio_0020_0050 [21.48]
07-09 r8_mratio_0020_0050 [21.48]
07-08 r8_mratio_0010_0020 [18.81]
07-07 r8_mratio_0010_0020 [18.81]
07-04 r8_mratio_0010_0020 [18.81]
07-03 r8_mratio_0010_0020 [18.81]
07-02 r8_mratio_0010_0020 [18.81]
07-01 r8_mratio_0010_0020 [14.66]
06-30 r8_mratio_0010_0020 [14.66]
06-27 r8_mratio_0010_0020 [14.66]
06-26 r8_mratio_0010_0020 [14.66]
06-25 r8_mratio_0010_0020 [14.66]
06-24 r8_mratio_0010_0020 [14.95]
06-23 r8_mratio_0010_0020 [14.95]
06-20 r8_mratio_0010_0020 [14.95]
06-19 r8_mratio_0010_0020 [14.95]
06-18 r8_mratio_0010_0020 [14.95]
06-17 r8_mratio_0010_0020 [15.27]
06-16 r8_mratio_0010_0020 [15.27]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.678]
07-11 r11_rstrength_n0.2_0000 [-0.139]
07-10 r11_rstrength_00.2_00.5 [0.393]
07-09 r11_rstrength_0000_00.2 [0.104]
07-08 r11_rstrength_n001_n0.5 [-0.806]
07-07 r11_rstrength_00.2_00.5 [0.359]
07-04 r11_rstrength_n001_n0.5 [-0.662]
07-03 r11_rstrength_n001_n0.5 [-0.829]
07-02 r11_rstrength_n0.5_n0.2 [-0.35]
07-01 r11_rstrength_n0.5_n0.2 [-0.226]
06-30 r11_rstrength_n001_n0.5 [-0.681]
06-27 r11_rstrength_n0.5_n0.2 [-0.413]
06-26 r11_rstrength_n001_n0.5 [-0.621]
06-25 r11_rstrength_0001_0002 [1.643]
06-24 r11_rstrength_n002_n001 [-1.196]
06-23 r11_rstrength_00.2_00.5 [0.207]
06-20 r11_rstrength_n001_n0.5 [-0.742]
06-19 r11_rstrength_00.5_00.7 [0.595]
06-18 r11_rstrength_n0.2_0000 [-0.05]
06-17 r11_rstrength_n0.5_n0.2 [-0.41]
06-16 r11_rstrength_00.2_00.5 [0.318]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_04 [na]
07-11 r13_cont_03 [na]
07-10 r13_cont_02 [na]
07-09 r13_cont_none [na]
07-08 r13_cont_n2 [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_n2 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_05 [na]
06-30 r13_cont_04 [na]
06-27 r13_cont_03 [na]
06-26 r13_cont_02 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_n2 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 144 1.436 145.41 4.268 1.295 1.1 0.718
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0.304]
07-11 r14_atratio_00.5_0001 [0.919]
07-10 r14_atratio_0000_00.5 [0.359]
07-09 r14_atratio_0001_0002 [1.96]
07-08 r14_atratio_n0.5_0000 [-0.313]
07-07 r14_atratio_n001_n0.5 [-0.544]
07-04 r14_atratio_0000_00.5 [0.416]
07-03 r14_atratio_n002_n001 [-1.208]
07-02 r14_atratio_n0.5_0000 [-0.282]
07-01 r14_atratio_0000_00.5 [0.051]
06-30 r14_atratio_0000_00.5 [0.334]
06-27 r14_atratio_00.5_0001 [0.987]
06-26 r14_atratio_00.5_0001 [0.575]
06-25 r14_atratio_00.5_0001 [0.923]
06-24 r14_atratio_n002_n001 [-1.506]
06-23 r14_atratio_n0.5_0000 [-0.285]
06-20 r14_atratio_0000_00.5 [0.39]
06-19 r14_atratio_0000_00.5 [0.287]
06-18 r14_atratio_n0.5_0000 [-0.026]
06-17 r14_atratio_n001_n0.5 [-0.519]
06-16 r14_atratio_0000_00.5 [0.443]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-58.923]
07-11 r15_vratio_0050_0075 [50.83]
07-10 r15_vratio_n025_0000 [-15.823]
07-09 r15_vratio_0025_0050 [39.222]
07-08 r15_vratio_0000_0025 [2.922]
07-07 r15_vratio_0000_0025 [8.324]
07-04 r15_vratio_n050_n025 [-37.349]
07-03 r15_vratio_0000_0025 [19.903]
07-02 r15_vratio_0000_0025 [3.888]
07-01 r15_vratio_0000_0025 [8.218]
06-30 r15_vratio_0000_0025 [1.559]
06-27 r15_vratio_0000_0025 [20.545]
06-26 r15_vratio_n025_0000 [-7.975]
06-25 r15_vratio_0000_0025 [15.827]
06-24 r15_vratio_0000_0025 [5.593]
06-23 r15_vratio_n100_n075 [-76.003]
06-20 r15_vratio_0300_0500 [333.878]
06-19 r15_vratio_n025_0000 [-4.993]
06-18 r15_vratio_0050_0075 [58.333]
06-17 r15_vratio_n025_0000 [-16.354]
06-16 r15_vratio_0000_0025 [0.902]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.324]
07-11 r16_ma5_dratio_000_005 [1.667]
07-10 r16_ma5_dratio_000_005 [1.22]
07-09 r16_ma5_dratio_000_005 [1.235]
07-08 r16_ma5_dratio_n05_000 [-0.654]
07-07 r16_ma5_dratio_n05_000 [-0.729]
07-04 r16_ma5_dratio_n05_000 [-0.5]
07-03 r16_ma5_dratio_n05_000 [-1.05]
07-02 r16_ma5_dratio_000_005 [0.134]
07-01 r16_ma5_dratio_000_005 [0.749]
06-30 r16_ma5_dratio_000_005 [1.272]
06-27 r16_ma5_dratio_000_005 [1.198]
06-26 r16_ma5_dratio_000_005 [0.344]
06-25 r16_ma5_dratio_n05_000 [-0.214]
06-24 r16_ma5_dratio_n05_000 [-1.168]
06-23 r16_ma5_dratio_000_005 [0.114]
06-20 r16_ma5_dratio_000_005 [0.369]
06-19 r16_ma5_dratio_000_005 [0.094]
06-18 r16_ma5_dratio_n05_000 [-0.374]
06-17 r16_ma5_dratio_n05_000 [-0.786]
06-16 r16_ma5_dratio_n05_000 [-0.879]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.91]
07-11 r17_ma10_dratio_000_005 [1.769]
07-10 r17_ma10_dratio_000_005 [1.011]
07-09 r17_ma10_dratio_000_005 [0.824]
07-08 r17_ma10_dratio_n05_000 [-0.922]
07-07 r17_ma10_dratio_n05_000 [-0.521]
07-04 r17_ma10_dratio_n05_000 [-0.005]
07-03 r17_ma10_dratio_n05_000 [-0.422]
07-02 r17_ma10_dratio_000_005 [0.79]
07-01 r17_ma10_dratio_000_005 [1.222]
06-30 r17_ma10_dratio_000_005 [1.343]
06-27 r17_ma10_dratio_000_005 [1.121]
06-26 r17_ma10_dratio_000_005 [0.258]
06-25 r17_ma10_dratio_n05_000 [-0.398]
06-24 r17_ma10_dratio_n05_000 [-1.547]
06-23 r17_ma10_dratio_n05_000 [-0.463]
06-20 r17_ma10_dratio_n05_000 [-0.528]
06-19 r17_ma10_dratio_n05_000 [-1.278]
06-18 r17_ma10_dratio_n05_000 [-1.936]
06-17 r17_ma10_dratio_n05_000 [-2.372]
06-16 r17_ma10_dratio_n05_000 [-2.328]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [2.343]
07-11 r18_ma25_dratio_000_005 [2.01]
07-10 r18_ma25_dratio_000_005 [1.027]
07-09 r18_ma25_dratio_000_005 [0.584]
07-08 r18_ma25_dratio_n05_000 [-1.47]
07-07 r18_ma25_dratio_n05_000 [-1.36]
07-04 r18_ma25_dratio_n05_000 [-0.957]
07-03 r18_ma25_dratio_n05_000 [-1.499]
07-02 r18_ma25_dratio_n05_000 [-0.351]
07-01 r18_ma25_dratio_n05_000 [-0.053]
06-30 r18_ma25_dratio_n05_000 [-0.091]
06-27 r18_ma25_dratio_n05_000 [-0.402]
06-26 r18_ma25_dratio_n05_000 [-1.373]
06-25 r18_ma25_dratio_n05_000 [-1.92]
06-24 r18_ma25_dratio_n05_000 [-2.821]
06-23 r18_ma25_dratio_n05_000 [-1.337]
06-20 r18_ma25_dratio_n05_000 [-1.016]
06-19 r18_ma25_dratio_n05_000 [-1.371]
06-18 r18_ma25_dratio_n05_000 [-1.665]
06-17 r18_ma25_dratio_n05_000 [-1.706]
06-16 r18_ma25_dratio_n05_000 [-1.312]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [1.597]
07-11 r19_ma50_dratio_000_005 [1.286]
07-10 r19_ma50_dratio_000_005 [0.349]
07-09 r19_ma50_dratio_n05_000 [-0.049]
07-08 r19_ma50_dratio_n05_000 [-2.002]
07-07 r19_ma50_dratio_n05_000 [-1.768]
07-04 r19_ma50_dratio_n05_000 [-1.288]
07-03 r19_ma50_dratio_n05_000 [-1.737]
07-02 r19_ma50_dratio_n05_000 [-0.571]
07-01 r19_ma50_dratio_n05_000 [-0.306]
06-30 r19_ma50_dratio_n05_000 [-0.333]
06-27 r19_ma50_dratio_n05_000 [-0.617]
06-26 r19_ma50_dratio_n05_000 [-1.524]
06-25 r19_ma50_dratio_n05_000 [-2.052]
06-24 r19_ma50_dratio_n05_000 [-2.918]
06-23 r19_ma50_dratio_n05_000 [-1.42]
06-20 r19_ma50_dratio_n05_000 [-1.033]
06-19 r19_ma50_dratio_n05_000 [-1.329]
06-18 r19_ma50_dratio_n05_000 [-1.43]
06-17 r19_ma50_dratio_n05_000 [-1.342]
06-16 r19_ma50_dratio_n05_000 [-0.835]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.008]
07-11 r20_ma75_dratio_000_005 [1.692]
07-10 r20_ma75_dratio_000_005 [0.767]
07-09 r20_ma75_dratio_000_005 [0.39]
07-08 r20_ma75_dratio_n05_000 [-1.552]
07-07 r20_ma75_dratio_n05_000 [-1.281]
07-04 r20_ma75_dratio_n05_000 [-0.779]
07-03 r20_ma75_dratio_n05_000 [-1.203]
07-02 r20_ma75_dratio_000_005 [0.007]
07-01 r20_ma75_dratio_000_005 [0.306]
06-30 r20_ma75_dratio_000_005 [0.278]
06-27 r20_ma75_dratio_n05_000 [-0.049]
06-26 r20_ma75_dratio_n05_000 [-1.022]
06-25 r20_ma75_dratio_n05_000 [-1.601]
06-24 r20_ma75_dratio_n05_000 [-2.517]
06-23 r20_ma75_dratio_n05_000 [-1.056]
06-20 r20_ma75_dratio_n05_000 [-0.79]
06-19 r20_ma75_dratio_n05_000 [-1.181]
06-18 r20_ma75_dratio_n05_000 [-1.443]
06-17 r20_ma75_dratio_n05_000 [-1.41]
06-16 r20_ma75_dratio_n05_000 [-0.855]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.5_00.7 [0.582]
07-11 r21_mrstrength_0001_0002 [1.112]
07-10 r21_mrstrength_00.7_0001 [0.798]
07-09 r21_mrstrength_0001_0002 [1.626]
07-08 r21_mrstrength_n001_n0.5 [-0.568]
07-07 r21_mrstrength_0000_00.2 [0.017]
07-04 r21_mrstrength_00.2_00.5 [0.353]
07-03 r21_mrstrength_n002_n001 [-1.267]
07-02 r21_mrstrength_00.2_00.5 [0.278]
07-01 r21_mrstrength_0001_0002 [1.289]
06-30 r21_mrstrength_n001_n0.5 [-0.504]
06-27 r21_mrstrength_n0.5_n0.2 [-0.443]
06-26 r21_mrstrength_n002_n001 [-1.075]
06-25 r21_mrstrength_00.5_00.7 [0.532]
06-24 r21_mrstrength_n005_n002 [-2.644]
06-23 r21_mrstrength_n0.2_0000 [-0.157]
06-20 r21_mrstrength_00.5_00.7 [0.611]
06-19 r21_mrstrength_0001_0002 [1.307]
06-18 r21_mrstrength_n001_n0.5 [-0.93]
06-17 r21_mrstrength_n002_n001 [-1.107]
06-16 r21_mrstrength_n001_n0.5 [-0.818]
 16:57 280 0.322 16.492 0.058 0.345 0.161 0.313
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.025]
07-11 r23_gratio_0000_00.5 [0.409]
07-10 r23_gratio_0000_00.5 [0.282]
07-09 r23_gratio_0000_00.5 [0.078]
07-08 r23_gratio_n0.5_0000 [-0.078]
07-07 r23_gratio_n001_n0.5 [-0.518]
07-04 r23_gratio_0000_00.5 [0.286]
07-03 r23_gratio_n001_n0.5 [-0.925]
07-02 r23_gratio_n0.5_0000 [-0.308]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0.437]
06-27 r23_gratio_00.5_0001 [0.52]
06-26 r23_gratio_n0.5_0000 [-0.418]
06-25 r23_gratio_n0.5_0000 [-0.026]
06-24 r23_gratio_0000_00.5 [0.26]
06-23 r23_gratio_0000_00.5 [0.233]
06-20 r23_gratio_n0.5_0000 [-0.208]
06-19 r23_gratio_0000_00.5 [0.287]
06-18 r23_gratio_n0.5_0000 [-0.417]
06-17 r23_gratio_n001_n0.5 [-0.648]
06-16 r23_gratio_00.5_0001 [0.599]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_0.5_001 [0.761]
07-11 r24_volaratio_1.5_002 [1.962]
07-10 r24_volaratio_0.5_001 [0.719]
07-09 r24_volaratio_2.5_003 [2.718]
07-08 r24_volaratio_0.5_001 [0.788]
07-07 r24_volaratio_0.5_001 [0.837]
07-04 r24_volaratio_0.5_001 [0.857]
07-03 r24_volaratio_001_1.5 [1.382]
07-02 r24_volaratio_0.5_001 [0.593]
07-01 r24_volaratio_001_1.5 [1.296]
06-30 r24_volaratio_001_1.5 [1.001]
06-27 r24_volaratio_001_1.5 [1.037]
06-26 r24_volaratio_1.5_002 [1.549]
06-25 r24_volaratio_001_1.5 [1.48]
06-24 r24_volaratio_002_2.5 [2.294]
06-23 r24_volaratio_001_1.5 [1.308]
06-20 r24_volaratio_1.5_002 [1.723]
06-19 r24_volaratio_001_1.5 [1.287]
06-18 r24_volaratio_0.5_001 [0.839]
06-17 r24_volaratio_0.5_001 [0.812]
06-16 r24_volaratio_001_1.5 [1.176]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8424 etc relac 3970 3940 3953 3964 138100 12 0.304 -58.923 -0.278
2025-07-11 15:30 8424 etc relac 4001 3924 3932 3952 336200 36 0.919 50.83 -0.193
2025-07-10 15:30 8424 etc relac 3924 3896 3913 3916 222900 14 0.359 -15.823 -0.439
2025-07-09 15:30 8424 etc relac 3930 3826 3830 3902 264800 75 1.96 39.222 0.334
2025-07-08 15:30 8424 etc relac 3836 3806 3836 3827 190200 -12 -0.313 2.922 0.255
2025-07-07 15:30 8424 etc relac 3857 3825 3840 3839 184800 -21 -0.544 8.324 -0.561
2025-07-04 15:30 8424 etc relac 3883 3850 3855 3860 170600 16 0.416 -37.349 0.063
2025-07-03 15:30 8424 etc relac 3889 3836 3855 3844 272300 -47 -1.208 19.903 0.059
2025-07-02 15:30 8424 etc relac 3902 3879 3890 3891 227100 -11 -0.282 3.888 -0.56
2025-07-01 15:30 8424 etc relac 3909 3859 3900 3902 218600 2 0.051 8.218 -1.238
2025-06-30 15:30 8424 etc relac 3935 3896 3904 3900 202000 13 0.334 1.559 0.838
2025-06-27 15:30 8424 etc relac 3899 3859 3869 3887 198900 38 0.987 20.545 1.43
2025-06-26 15:30 8424 etc relac 3869 3810 3811 3849 165000 22 0.575 -7.975 1.65
2025-06-25 15:30 8424 etc relac 3841 3785 3791 3827 179300 35 0.923 15.827 0.391
2025-06-24 15:30 8424 etc relac 3879 3792 3860 3792 154800 -58 -1.506 5.593 1.138
2025-06-23 15:30 8424 etc relac 3872 3822 3870 3850 146600 -11 -0.285 -76.003 -0.128
2025-06-20 15:30 8424 etc relac 3897 3831 3838 3861 610900 15 0.39 333.878 -0.221
2025-06-19 15:30 8424 etc relac 3855 3806 3846 3846 140800 11 0.287 -4.993 -1.02
2025-06-18 15:30 8424 etc relac 3847 3815 3820 3835 148200 -1 -0.026 58.333 0.904
2025-06-17 15:30 8424 etc relac 3851 3820 3831 3836 93600 -20 -0.519 -16.354 0.588
2025-06-16 15:30 8424 etc relac 3870 3825 3862 3856 111900 17 0.443 0.902 1.261


relastats
r2_事業者向けノンバンクrdate
0.673 2025-07-14
0.739 2025-07-11
0.866 2025-07-10
1.507 2025-07-09
0.462 2025-07-08
-0.461 2025-07-07
0.265 2025-07-04
-0.16 2025-07-03
-0.349 2025-07-02
-0.506 2025-07-01
0.499 2025-06-30
0.456 2025-06-27
0.177 2025-06-26
0.014 2025-06-25
0.094 2025-06-24
-0.638 2025-06-23
-0.306 2025-06-20
0.392 2025-06-19
-0.299 2025-06-18
1.492 2025-06-17
0.996 2025-06-16

相関係数8424 (2.8%:2.8%)
(3%:3%) 日経平均 0.461
(5%:5%) r2_事業者向けノンバンク 0.834