Home
rdate:2025-07-14
[銘柄コード] 8473
[銘柄名] ＳＢＩホールディングス
[銘柄名en] SBI Holdings, Inc.
[銘柄概要] ベンチャーキャピタル大手。証券事業が収益。総合金融業を志向。新生銀を傘下に。
[URL] https://www.sbigroup.co.jp/
[比較銘柄] 8698(マネックスＧ) 8604(野村) 8601(大和)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆6,796億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_ベンチャーキャピタル 16:43 14 0.108 23.076 1.908 0.325 0.483 0.554
r2_ネット証券 16:49 7 0.723 -29.877 1.392 1.08 1.296 1.057
r2_ネット銀行 16:49 9 0.018 -22.779 0.999 -0.096 0.068 0.256
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_IPO支援 16:44 18 0.059 18.59 1.604 0.214 0.501 0.595
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_保険 16:47 33 0.406 33.667 1.132 0.401 0.202 0.291
r2_決済サービス 16:47 61 -0.004 236.907 3.101 0.015 -0.013 0.285
r2_電子マネー 16:47 47 -0.576 -10.476 2.145 -0.127 -0.296 0.053
r2_クラウドファンディング 16:46 16 2.229 59.766 11.517 0.501 0.536 1.107
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_仮想通貨 16:46 44 1.858 11.804 6.015 1.73 1.515 1.333
r2_デジタル通貨 16:49 22 0.196 -22.165 1.003 0.66 0.402 0.322
r2_NFT 16:46 57 1.207 81.878 5.614 1.034 0.783 1.184
r2_メタバース 16:46 95 0.785 12.186 4.721 0.56 0.622 0.809
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_RPA 16:45 107 0.435 20.152 2.564 0.295 0.042 0.314
r2_抗体医薬 16:47 30 0.446 -14.383 1.832 0.855 0.479 0.816
r2_がん免疫療法 16:44 14 -0.218 -26.459 1.574 -0.016 -0.044 0.497
r2_光免疫療法 16:49 9 -0.008 -41.187 1.391 -0.049 0.393 0.917
r2_インターネット通信販売 16:41 187 0.257 134.055 2.97 0.116 0.101 0.419
r2_インターネット広告関連 16:43 130 0.269 90.863 3.05 0.084 0.069 0.591
r2_クーポン共同購入 16:47 7 0.021 -21.125 1.136 -0.289 0.009 0.083
r2_モバイル通信販売 16:47 18 -0.608 -10.182 1.856 -0.618 -0.145 0.269
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_翻訳ビジネス 16:45 15 0.539 39.115 2.216 0.342 0.255 0.451
r2_事業承継 16:45 57 0.022 -15.998 1.547 0.502 0.452 0.686
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ポストコロナ 16:45 106 0.252 20.673 1.905 0.275 0.079 0.314
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
r2_[NISA]新ＮＩＳＡ CAA 16:50 3 0.3 -31.429 1.814 1.064 1.803 1.484
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_1.2_1.4 [1.33]
07-11 r6_pbr_1.2_1.4 [1.3]
07-10 r6_pbr_1.2_1.4 [1.28]
07-09 r6_pbr_1.2_1.4 [1.22]
07-08 r6_pbr_1.2_1.4 [1.2]
07-07 r6_pbr_001_1.2 [1.19]
07-04 r6_pbr_1.2_1.4 [1.21]
07-03 r6_pbr_001_1.2 [1.18]
07-02 r6_pbr_001_1.2 [1.17]
07-01 r6_pbr_001_1.2 [1.19]
06-30 r6_pbr_1.2_1.4 [1.21]
06-27 r6_pbr_1.2_1.4 [1.2]
06-26 r6_pbr_001_1.2 [1.19]
06-25 r6_pbr_1.2_1.4 [1.2]
06-24 r6_pbr_1.2_1.4 [1.2]
06-23 r6_pbr_001_1.2 [1.16]
06-20 r6_pbr_001_1.2 [1.15]
06-19 r6_pbr_001_1.2 [1.15]
06-18 r6_pbr_001_1.2 [1.13]
06-17 r6_pbr_001_1.2 [1.1]
06-16 r6_pbr_001_1.2 [1.09]
 16:52 244 0.3 37.327 2.103 0.35 0.147 0.469
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.18]
07-11 r8_mratio_0005_0010 [9.18]
07-10 r8_mratio_0005_0010 [9.18]
07-09 r8_mratio_0005_0010 [9.18]
07-08 r8_mratio_0010_0020 [11.54]
07-07 r8_mratio_0010_0020 [11.54]
07-04 r8_mratio_0010_0020 [11.54]
07-03 r8_mratio_0010_0020 [11.54]
07-02 r8_mratio_0010_0020 [11.54]
07-01 r8_mratio_0010_0020 [10.16]
06-30 r8_mratio_0010_0020 [10.16]
06-27 r8_mratio_0010_0020 [10.16]
06-26 r8_mratio_0010_0020 [10.16]
06-25 r8_mratio_0010_0020 [10.16]
06-24 r8_mratio_0010_0020 [17.59]
06-23 r8_mratio_0010_0020 [17.59]
06-20 r8_mratio_0010_0020 [17.59]
06-19 r8_mratio_0010_0020 [17.59]
06-18 r8_mratio_0010_0020 [17.59]
06-17 r8_mratio_0010_0020 [12.33]
06-16 r8_mratio_0010_0020 [12.33]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_0002_0005 [2.403]
07-11 r11_rstrength_n001_n0.5 [-0.994]
07-10 r11_rstrength_0002_0005 [3.887]
07-09 r11_rstrength_0001_0002 [1.074]
07-08 r11_rstrength_n0.2_0000 [-0.03]
07-07 r11_rstrength_n001_n0.5 [-0.509]
07-04 r11_rstrength_0002_0005 [2.265]
07-03 r11_rstrength_n0.2_0000 [-0.079]
07-02 r11_rstrength_n002_n001 [-1.371]
07-01 r11_rstrength_00.2_00.5 [0.233]
06-30 r11_rstrength_00.2_00.5 [0.241]
06-27 r11_rstrength_n002_n001 [-1.634]
06-26 r11_rstrength_n001_n0.5 [-0.823]
06-25 r11_rstrength_n0.2_0000 [-0.129]
06-24 r11_rstrength_0002_0005 [2.718]
06-23 r11_rstrength_0001_0002 [1.858]
06-20 r11_rstrength_0001_0002 [1.431]
06-19 r11_rstrength_0002_0005 [2.242]
06-18 r11_rstrength_0001_0002 [1.21]
06-17 r11_rstrength_n0.2_0000 [-0.136]
06-16 r11_rstrength_0001_0002 [1.866]
 16:53 273 2.177 79.585 1.381 1.222 0.801 0.928
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-31]
07-11 r12_settlement_a16_p00 [2025-07-31]
07-10 r12_settlement_a16_p00 [2025-07-31]
07-09 r12_settlement_a16_p00 [2025-07-31]
07-08 r12_settlement_a16_p00 [2025-07-31]
07-07 r12_settlement_a16_p00 [2025-07-31]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_05 [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_03 [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 202 1.057 40.339 2.037 1.059 0.925 0.984
株価前日比 r14 07-14 r14_atratio_0002_0003 [2.289]
07-11 r14_atratio_0001_0002 [1.689]
07-10 r14_atratio_0003_0005 [4.573]
07-09 r14_atratio_0002_0003 [2.145]
07-08 r14_atratio_0000_00.5 [0.362]
07-07 r14_atratio_n002_n001 [-1.72]
07-04 r14_atratio_0003_0005 [3.078]
07-03 r14_atratio_0000_00.5 [0.43]
07-02 r14_atratio_n002_n001 [-1.631]
07-01 r14_atratio_n002_n001 [-1.272]
06-30 r14_atratio_00.5_0001 [0.842]
06-27 r14_atratio_0000_00.5 [0.423]
06-26 r14_atratio_n001_n0.5 [-0.66]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0003_0005 [3.972]
06-23 r14_atratio_00.5_0001 [0.691]
06-20 r14_atratio_n0.5_0000 [-0.271]
06-19 r14_atratio_0001_0002 [1.742]
06-18 r14_atratio_0002_0003 [2.75]
06-17 r14_atratio_0001_0002 [1.014]
06-16 r14_atratio_0002_0003 [2.486]
 16:55 148 2.427 72.435 0.268 1.206 0.869 0.912
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-8.868]
07-11 r15_vratio_n025_0000 [-8.462]
07-10 r15_vratio_0075_0100 [96.781]
07-09 r15_vratio_0025_0050 [26.607]
07-08 r15_vratio_n025_0000 [-2.24]
07-07 r15_vratio_n050_n025 [-32.724]
07-04 r15_vratio_0050_0075 [51.628]
07-03 r15_vratio_n025_0000 [-2.49]
07-02 r15_vratio_n025_0000 [-1.232]
07-01 r15_vratio_n050_n025 [-34.788]
06-30 r15_vratio_0025_0050 [29.339]
06-27 r15_vratio_0000_0025 [0.864]
06-26 r15_vratio_n025_0000 [-20.405]
06-25 r15_vratio_n025_0000 [-21.319]
06-24 r15_vratio_0050_0075 [53.717]
06-23 r15_vratio_n050_n025 [-32.243]
06-20 r15_vratio_n050_n025 [-49.146]
06-19 r15_vratio_0075_0100 [78.756]
06-18 r15_vratio_0100_0200 [161.882]
06-17 r15_vratio_n050_n025 [-32.676]
06-16 r15_vratio_n050_n025 [-47.7]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_005_007 [5.078]
07-11 r16_ma5_dratio_005_007 [5.004]
07-10 r16_ma5_dratio_000_005 [4.725]
07-09 r16_ma5_dratio_000_005 [1.835]
07-08 r16_ma5_dratio_000_005 [0.54]
07-07 r16_ma5_dratio_000_005 [0.266]
07-04 r16_ma5_dratio_000_005 [1.775]
07-03 r16_ma5_dratio_n05_000 [-0.989]
07-02 r16_ma5_dratio_n05_000 [-1.655]
07-01 r16_ma5_dratio_n05_000 [-0.485]
06-30 r16_ma5_dratio_000_005 [0.66]
06-27 r16_ma5_dratio_000_005 [0.711]
06-26 r16_ma5_dratio_000_005 [1.153]
06-25 r16_ma5_dratio_000_005 [2.568]
06-24 r16_ma5_dratio_000_005 [3.816]
06-23 r16_ma5_dratio_000_005 [1.619]
06-20 r16_ma5_dratio_000_005 [2.104]
06-19 r16_ma5_dratio_000_005 [3.941]
06-18 r16_ma5_dratio_000_005 [3.752]
06-17 r16_ma5_dratio_000_005 [2.122]
06-16 r16_ma5_dratio_000_005 [1.6]
 16:55 47 3.878 430.145 3.187 2.89 2.747 2.701
MA10乖離率 r17 07-14 r17_ma10_dratio_007_010 [8.337]
07-11 r17_ma10_dratio_005_007 [6.984]
07-10 r17_ma10_dratio_005_007 [6.108]
07-09 r17_ma10_dratio_000_005 [2.203]
07-08 r17_ma10_dratio_000_005 [0.247]
07-07 r17_ma10_dratio_n05_000 [-0.139]
07-04 r17_ma10_dratio_000_005 [1.939]
07-03 r17_ma10_dratio_n05_000 [-0.541]
07-02 r17_ma10_dratio_n05_000 [-0.732]
07-01 r17_ma10_dratio_000_005 [1.281]
06-30 r17_ma10_dratio_000_005 [3.398]
06-27 r17_ma10_dratio_000_005 [3.589]
06-26 r17_ma10_dratio_000_005 [4.373]
06-25 r17_ma10_dratio_005_007 [6.252]
06-24 r17_ma10_dratio_007_010 [7.504]
06-23 r17_ma10_dratio_000_005 [4.589]
06-20 r17_ma10_dratio_000_005 [4.46]
06-19 r17_ma10_dratio_005_007 [5.417]
06-18 r17_ma10_dratio_000_005 [4.357]
06-17 r17_ma10_dratio_000_005 [2.052]
06-16 r17_ma10_dratio_000_005 [1.372]
 16:56 72 2.302 743.022 4.347 2.234 1.923 2.279
MA25乖離率 r18 07-14 r18_ma25_dratio_010_015 [13.454]
07-11 r18_ma25_dratio_010_015 [11.824]
07-10 r18_ma25_dratio_010_015 [10.821]
07-09 r18_ma25_dratio_005_007 [6.741]
07-08 r18_ma25_dratio_005_007 [5.031]
07-07 r18_ma25_dratio_005_007 [5.148]
07-04 r18_ma25_dratio_007_010 [7.509]
07-03 r18_ma25_dratio_000_005 [4.895]
07-02 r18_ma25_dratio_000_005 [4.881]
07-01 r18_ma25_dratio_007_010 [7.341]
06-30 r18_ma25_dratio_007_010 [9.537]
06-27 r18_ma25_dratio_007_010 [9.53]
06-26 r18_ma25_dratio_010_015 [10.038]
06-25 r18_ma25_dratio_010_015 [11.728]
06-24 r18_ma25_dratio_010_015 [12.769]
06-23 r18_ma25_dratio_007_010 [9.474]
06-20 r18_ma25_dratio_007_010 [9.633]
06-19 r18_ma25_dratio_010_015 [10.825]
06-18 r18_ma25_dratio_007_010 [9.835]
06-17 r18_ma25_dratio_007_010 [7.618]
06-16 r18_ma25_dratio_007_010 [7.16]
 16:56 111 1.862 104.207 3.908 1.297 1.461 1.779
MA50乖離率 r19 07-14 r19_ma50_dratio_020_030 [23.529]
07-11 r19_ma50_dratio_020_030 [21.775]
07-10 r19_ma50_dratio_020_030 [20.663]
07-09 r19_ma50_dratio_015_020 [16.218]
07-08 r19_ma50_dratio_010_015 [14.512]
07-07 r19_ma50_dratio_010_015 [14.8]
07-04 r19_ma50_dratio_015_020 [17.528]
07-03 r19_ma50_dratio_010_015 [14.791]
07-02 r19_ma50_dratio_015_020 [15.025]
07-01 r19_ma50_dratio_015_020 [17.654]
06-30 r19_ma50_dratio_015_020 [19.961]
06-27 r19_ma50_dratio_015_020 [19.851]
06-26 r19_ma50_dratio_020_030 [20.227]
06-25 r19_ma50_dratio_020_030 [21.924]
06-24 r19_ma50_dratio_020_030 [22.862]
06-23 r19_ma50_dratio_015_020 [19.031]
06-20 r19_ma50_dratio_015_020 [19.122]
06-19 r19_ma50_dratio_020_030 [20.244]
06-18 r19_ma50_dratio_015_020 [19.159]
06-17 r19_ma50_dratio_015_020 [16.65]
06-16 r19_ma50_dratio_015_020 [15.954]
 16:57 82 1.893 245.869 5.595 1.358 1.553 2.076
MA75乖離率 r20 07-14 r20_ma75_dratio_030_p00 [31.637]
07-11 r20_ma75_dratio_020_030 [29.198]
07-10 r20_ma75_dratio_020_030 [27.507]
07-09 r20_ma75_dratio_020_030 [22.337]
07-08 r20_ma75_dratio_020_030 [20.056]
07-07 r20_ma75_dratio_015_020 [19.888]
07-04 r20_ma75_dratio_020_030 [22.259]
07-03 r20_ma75_dratio_015_020 [18.931]
07-02 r20_ma75_dratio_015_020 [18.7]
07-01 r20_ma75_dratio_020_030 [20.973]
06-30 r20_ma75_dratio_020_030 [22.881]
06-27 r20_ma75_dratio_020_030 [22.233]
06-26 r20_ma75_dratio_020_030 [22.028]
06-25 r20_ma75_dratio_020_030 [23.125]
06-24 r20_ma75_dratio_020_030 [23.358]
06-23 r20_ma75_dratio_015_020 [18.878]
06-20 r20_ma75_dratio_015_020 [18.223]
06-19 r20_ma75_dratio_015_020 [18.644]
06-18 r20_ma75_dratio_015_020 [16.789]
06-17 r20_ma75_dratio_010_015 [13.764]
06-16 r20_ma75_dratio_010_015 [12.695]
 16:57 110 3.237 234.543 8.818 2.16 2.258 2.903
市場優位性 r21 07-14 r21_mrstrength_0002_0005 [2.567]
07-11 r21_mrstrength_0001_0002 [1.882]
07-10 r21_mrstrength_0005_0010 [5.012]
07-09 r21_mrstrength_0001_0002 [1.811]
07-08 r21_mrstrength_0000_00.2 [0.107]
07-07 r21_mrstrength_n002_n001 [-1.159]
07-04 r21_mrstrength_0002_0005 [3.015]
07-03 r21_mrstrength_00.2_00.5 [0.371]
07-02 r21_mrstrength_n002_n001 [-1.071]
07-01 r21_mrstrength_n0.2_0000 [-0.034]
06-30 r21_mrstrength_0000_00.2 [0.004]
06-27 r21_mrstrength_n002_n001 [-1.007]
06-26 r21_mrstrength_n005_n002 [-2.31]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0002_0005 [2.834]
06-23 r21_mrstrength_00.7_0001 [0.819]
06-20 r21_mrstrength_n0.2_0000 [-0.05]
06-19 r21_mrstrength_0002_0005 [2.762]
06-18 r21_mrstrength_0001_0002 [1.846]
06-17 r21_mrstrength_00.2_00.5 [0.426]
06-16 r21_mrstrength_0001_0002 [1.225]
 16:57 316 2.574 91.133 0.744 1.345 0.934 0.962
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.369]
07-11 r23_gratio_00.5_0001 [0.507]
07-10 r23_gratio_00.5_0001 [0.903]
07-09 r23_gratio_00.5_0001 [0.601]
07-08 r23_gratio_0000_00.5 [0.262]
07-07 r23_gratio_n001_n0.5 [-0.613]
07-04 r23_gratio_00.5_0001 [0.795]
07-03 r23_gratio_00.5_0001 [0.716]
07-02 r23_gratio_n001_n0.5 [-0.745]
07-01 r23_gratio_n0.5_0000 [-0.437]
06-30 r23_gratio_00.5_0001 [0.722]
06-27 r23_gratio_0001_0002 [1.168]
06-26 r23_gratio_n0.5_0000 [-0.34]
06-25 r23_gratio_0000_00.5 [0.36]
06-24 r23_gratio_0001_0002 [1.123]
06-23 r23_gratio_n002_n001 [-1.382]
06-20 r23_gratio_n0.5_0000 [-0.021]
06-19 r23_gratio_0002_0003 [2.974]
06-18 r23_gratio_0000_00.5 [0.218]
06-17 r23_gratio_0000_00.5 [0.331]
06-16 r23_gratio_n0.5_0000 [-0.136]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_003_004 [3.928]
07-11 r24_volaratio_003_004 [3.731]
07-10 r24_volaratio_003_004 [3.957]
07-09 r24_volaratio_2.5_003 [2.745]
07-08 r24_volaratio_001_1.5 [1.228]
07-07 r24_volaratio_1.5_002 [1.674]
07-04 r24_volaratio_002_2.5 [2.265]
07-03 r24_volaratio_002_2.5 [2.258]
07-02 r24_volaratio_001_1.5 [1.455]
07-01 r24_volaratio_001_1.5 [1.396]
06-30 r24_volaratio_002_2.5 [2.06]
06-27 r24_volaratio_001_1.5 [1.452]
06-26 r24_volaratio_002_2.5 [2.096]
06-25 r24_volaratio_1.5_002 [1.845]
06-24 r24_volaratio_003_004 [3.335]
06-23 r24_volaratio_003_004 [3.634]
06-20 r24_volaratio_1.5_002 [1.863]
06-19 r24_volaratio_005_007 [5.854]
06-18 r24_volaratio_004_005 [4.618]
06-17 r24_volaratio_001_1.5 [1.167]
06-16 r24_volaratio_003_004 [3.513]
 16:58 307 0.305 82.494 2.375 0.283 0.22 0.593
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8473 etc relac 5583 5372 5398 5542 3773600 124 2.289 -8.868 -0.278
2025-07-11 15:30 8473 etc relac 5505 5307 5355 5418 4140800 90 1.689 -8.462 -0.193
2025-07-10 15:30 8473 etc relac 5333 5130 5141 5328 4523600 233 4.573 96.781 -0.439
2025-07-09 15:30 8473 etc relac 5128 4991 5018 5095 2298800 107 2.145 26.607 0.334
2025-07-08 15:30 8473 etc relac 5030 4969 4983 4988 1815700 18 0.362 -2.24 0.255
2025-07-07 15:30 8473 etc relac 5040 4957 5026 4970 1857300 -87 -1.72 -32.724 -0.561
2025-07-04 15:30 8473 etc relac 5057 4945 4945 5057 2760700 151 3.078 51.628 0.063
2025-07-03 15:30 8473 etc relac 4937 4828 4920 4906 1820700 21 0.43 -2.49 0.059
2025-07-02 15:30 8473 etc relac 4952 4881 4929 4885 1867200 -81 -1.631 -1.232 -0.56
2025-07-01 15:30 8473 etc relac 5012 4943 5008 4966 1890500 -64 -1.272 -34.788 -1.238
2025-06-30 15:30 8473 etc relac 5103 5000 5024 5030 2899000 42 0.842 29.339 0.838
2025-06-27 15:30 8473 etc relac 5030 4958 5025 4988 2241400 21 0.423 0.864 1.43
2025-06-26 15:30 8473 etc relac 5018 4915 4983 4967 2222200 -33 -0.66 -20.405 1.65
2025-06-25 15:30 8473 etc relac 5024 4933 5018 5000 2791900 0 0 -21.319 0.391
2025-06-24 15:30 8473 etc relac 5020 4858 4863 5000 3548400 191 3.972 53.717 1.138
2025-06-23 15:30 8473 etc relac 4819 4650 4710 4809 2308400 33 0.691 -32.243 -0.128
2025-06-20 15:30 8473 etc relac 4865 4776 4788 4776 3406900 -13 -0.271 -49.146 -0.221
2025-06-19 15:30 8473 etc relac 5045 4766 4847 4789 6699400 82 1.742 78.756 -1.02
2025-06-18 15:30 8473 etc relac 4803 4591 4591 4707 3747800 126 2.75 161.882 0.904
2025-06-17 15:30 8473 etc relac 4595 4542 4550 4581 1431100 46 1.014 -32.676 0.588
2025-06-16 15:30 8473 etc relac 4567 4412 4419 4535 2125700 110 2.486 -47.7 1.261


relastats
r2_ベンチャーキャピタルrdate
0.108 2025-07-14
0.542 2025-07-11
0.797 2025-07-10
0.703 2025-07-09
0.618 2025-07-08
0.668 2025-07-07
0.265 2025-07-04
-0.24 2025-07-03
-1.483 2025-07-02
-1.188 2025-07-01
1.382 2025-06-30
-0.604 2025-06-27
0.276 2025-06-26
0.096 2025-06-25
1.877 2025-06-24
-0.789 2025-06-23
-0.744 2025-06-20
1.296 2025-06-19
-0.396 2025-06-18
2.37 2025-06-17
1.1 2025-06-16

相関係数8473 (22.21%:22.21%)
(3%:3%) 日経平均 0.545
(5.6%:5.6%) r2_ベンチャーキャピタル 0.841