Home
rdate:2025-07-14
[銘柄コード] 8515
[銘柄名] アイフル
[銘柄名en] AIFUL CORPORATION
[銘柄概要] 独立系、消費者金融大手。全国に店舗展開。クレジットカード、事業者ローン、保証も。
[URL] https://www.aiful.co.jp/
[比較銘柄] 8572(アコム) 8585(オリコ) 8584(ジャックス)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 2,123億円 r9_mvalue_01000_05000 16:53 554 0.237 -5.966 1.384 0.371 0.189 0.42
テーマ r2
r2_消費者金融 16:50 5 -0.268 -14.721 0.577 0.57 0.341 0.712
r2_サービサー 16:49 32 0.098 -8.526 1.085 0.673 0.512 0.524
r2_ノンバンク 16:50 10 0.761 -6.022 2.637 1.121 0.427 0.554
r2_マイナス金利メリット 16:49 17 0.591 -11.82 1.24 0.499 0.055 0.29
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.8]
07-11 r5_per_008_010 [8.9]
07-10 r5_per_008_010 [8.7]
07-09 r5_per_008_010 [8.7]
07-08 r5_per_008_010 [8.4]
07-07 r5_per_008_010 [8.4]
07-04 r5_per_008_010 [8.4]
07-03 r5_per_008_010 [8.5]
07-02 r5_per_008_010 [8.5]
07-01 r5_per_008_010 [8.5]
06-30 r5_per_008_010 [8.5]
06-27 r5_per_008_010 [8.5]
06-26 r5_per_008_010 [8.4]
06-25 r5_per_008_010 [8.4]
06-24 r5_per_008_010 [8.4]
06-23 r5_per_008_010 [8.3]
06-20 r5_per_008_010 [8.2]
06-19 r5_per_008_010 [8.2]
06-18 r5_per_008_010 [8.2]
06-17 r5_per_008_010 [8.2]
06-16 r5_per_008_010 [8.2]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.8_001 [0.96]
07-11 r6_pbr_0.8_001 [0.97]
07-10 r6_pbr_0.8_001 [0.95]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.91]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.93]
07-01 r6_pbr_0.8_001 [0.93]
06-30 r6_pbr_0.8_001 [0.93]
06-27 r6_pbr_0.8_001 [0.93]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.91]
06-24 r6_pbr_0.8_001 [0.91]
06-23 r6_pbr_0.8_001 [0.9]
06-20 r6_pbr_0.8_001 [0.9]
06-19 r6_pbr_0.8_001 [0.9]
06-18 r6_pbr_0.8_001 [0.9]
06-17 r6_pbr_0.8_001 [0.9]
06-16 r6_pbr_0.8_001 [0.9]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_2.5_003 [2.74]
07-11 r7_yield_2.5_003 [2.71]
07-10 r7_yield_2.5_003 [2.77]
07-09 r7_yield_2.5_003 [2.79]
07-08 r7_yield_2.5_003 [2.88]
07-07 r7_yield_2.5_003 [2.89]
07-04 r7_yield_2.5_003 [2.88]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.84]
07-01 r7_yield_2.5_003 [2.84]
06-30 r7_yield_2.5_003 [2.84]
06-27 r7_yield_2.5_003 [2.84]
06-26 r7_yield_2.5_003 [2.86]
06-25 r7_yield_2.5_003 [2.88]
06-24 r7_yield_2.5_003 [2.88]
06-23 r7_yield_2.5_003 [2.92]
06-20 r7_yield_2.5_003 [2.93]
06-19 r7_yield_2.5_003 [2.93]
06-18 r7_yield_2.5_003 [2.93]
06-17 r7_yield_2.5_003 [2.93]
06-16 r7_yield_2.5_003 [2.94]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.65]
07-11 r8_mratio_0010_0020 [10.65]
07-10 r8_mratio_0010_0020 [10.65]
07-09 r8_mratio_0010_0020 [10.65]
07-08 r8_mratio_0005_0010 [9.91]
07-07 r8_mratio_0005_0010 [9.91]
07-04 r8_mratio_0005_0010 [9.91]
07-03 r8_mratio_0005_0010 [9.91]
07-02 r8_mratio_0005_0010 [9.91]
07-01 r8_mratio_0010_0020 [10.8]
06-30 r8_mratio_0010_0020 [10.8]
06-27 r8_mratio_0010_0020 [10.8]
06-26 r8_mratio_0010_0020 [10.8]
06-25 r8_mratio_0010_0020 [10.8]
06-24 r8_mratio_0010_0020 [10.84]
06-23 r8_mratio_0010_0020 [10.84]
06-20 r8_mratio_0010_0020 [10.84]
06-19 r8_mratio_0010_0020 [10.84]
06-18 r8_mratio_0010_0020 [10.84]
06-17 r8_mratio_0010_0020 [11.41]
06-16 r8_mratio_0010_0020 [11.41]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.2_0000 [-0.154]
07-11 r11_rstrength_00.7_0001 [0.863]
07-10 r11_rstrength_0001_0002 [1.126]
07-09 r11_rstrength_0002_0005 [2.194]
07-08 r11_rstrength_00.2_00.5 [0.461]
07-07 r11_rstrength_n001_n0.5 [-0.769]
07-04 r11_rstrength_n0.2_0000 [-0.087]
07-03 r11_rstrength_0000_00.2 [0.005]
07-02 r11_rstrength_n005_n002 [-2.433]
07-01 r11_rstrength_0000_00.2 [0.149]
06-30 r11_rstrength_n0.5_n0.2 [-0.24]
06-27 r11_rstrength_n001_n0.5 [-0.576]
06-26 r11_rstrength_n002_n001 [-1.064]
06-25 r11_rstrength_00.2_00.5 [0.271]
06-24 r11_rstrength_n001_n0.5 [-0.761]
06-23 r11_rstrength_00.5_00.7 [0.522]
06-20 r11_rstrength_n0.5_n0.2 [-0.391]
06-19 r11_rstrength_n0.5_n0.2 [-0.232]
06-18 r11_rstrength_n0.2_0000 [-0.12]
06-17 r11_rstrength_00.2_00.5 [0.332]
06-16 r11_rstrength_0000_00.2 [0.039]
 16:53 231 -0.002 22.609 0.592 0.201 0.08 0.3
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_04 [na]
07-10 r13_cont_03 [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_n3 [na]
07-04 r13_cont_n2 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_08_p0 [na]
07-01 r13_cont_08_p0 [na]
06-30 r13_cont_08_p0 [na]
06-27 r13_cont_08_p0 [na]
06-26 r13_cont_08_p0 [na]
06-25 r13_cont_08_p0 [na]
06-24 r13_cont_07 [na]
06-23 r13_cont_06 [na]
06-20 r13_cont_05 [na]
06-19 r13_cont_04 [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n001_n0.5 [-0.905]
07-11 r14_atratio_0002_0003 [2.079]
07-10 r14_atratio_00.5_0001 [0.698]
07-09 r14_atratio_0003_0005 [3.365]
07-08 r14_atratio_0000_00.5 [0.241]
07-07 r14_atratio_n0.5_0000 [-0.48]
07-04 r14_atratio_n001_n0.5 [-0.714]
07-03 r14_atratio_n0.5_0000 [-0.474]
07-02 r14_atratio_0000_00.5 [0]
07-01 r14_atratio_0000_00.5 [0]
06-30 r14_atratio_0000_00.5 [0]
06-27 r14_atratio_00.5_0001 [0.716]
06-26 r14_atratio_00.5_0001 [0.721]
06-25 r14_atratio_0000_00.5 [0]
06-24 r14_atratio_0001_0002 [1.217]
06-23 r14_atratio_0000_00.5 [0.244]
06-20 r14_atratio_0000_00.5 [0]
06-19 r14_atratio_0000_00.5 [0]
06-18 r14_atratio_0000_00.5 [0]
06-17 r14_atratio_0000_00.5 [0.49]
06-16 r14_atratio_0000_00.5 [0.493]
 16:55 388 -0.725 8.707 0.142 -0.095 -0.098 0.23
出来高前日比 r15 07-14 r15_vratio_n075_n050 [-54.176]
07-11 r15_vratio_0000_0025 [21.297]
07-10 r15_vratio_n050_n025 [-30.635]
07-09 r15_vratio_0100_0200 [170.381]
07-08 r15_vratio_n025_0000 [-2.605]
07-07 r15_vratio_n025_0000 [-11.668]
07-04 r15_vratio_n025_0000 [-6.015]
07-03 r15_vratio_n025_0000 [-7.957]
07-02 r15_vratio_0025_0050 [45.237]
07-01 r15_vratio_n050_n025 [-26.59]
06-30 r15_vratio_0000_0025 [0.383]
06-27 r15_vratio_0000_0025 [6.583]
06-26 r15_vratio_n025_0000 [-3.246]
06-25 r15_vratio_0000_0025 [2.137]
06-24 r15_vratio_n050_n025 [-26.745]
06-23 r15_vratio_0000_0025 [6.256]
06-20 r15_vratio_0100_0200 [124.386]
06-19 r15_vratio_0000_0025 [22.198]
06-18 r15_vratio_n050_n025 [-33.586]
06-17 r15_vratio_0025_0050 [49.926]
06-16 r15_vratio_n075_n050 [-51.014]
 16:55 333 -0.234 -60 2.006 0.147 0.248 0.541
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.436]
07-11 r16_ma5_dratio_000_005 [3.464]
07-10 r16_ma5_dratio_000_005 [2.558]
07-09 r16_ma5_dratio_000_005 [2.479]
07-08 r16_ma5_dratio_n05_000 [-0.478]
07-07 r16_ma5_dratio_n05_000 [-1.002]
07-04 r16_ma5_dratio_n05_000 [-0.856]
07-03 r16_ma5_dratio_n05_000 [-0.38]
07-02 r16_ma5_dratio_000_005 [0.142]
07-01 r16_ma5_dratio_000_005 [0.428]
06-30 r16_ma5_dratio_000_005 [0.716]
06-27 r16_ma5_dratio_000_005 [1.248]
06-26 r16_ma5_dratio_000_005 [1.11]
06-25 r16_ma5_dratio_000_005 [0.824]
06-24 r16_ma5_dratio_000_005 [1.118]
06-23 r16_ma5_dratio_000_005 [0.195]
06-20 r16_ma5_dratio_000_005 [0.098]
06-19 r16_ma5_dratio_000_005 [0.294]
06-18 r16_ma5_dratio_000_005 [0.098]
06-17 r16_ma5_dratio_n05_000 [-0.097]
06-16 r16_ma5_dratio_n05_000 [-0.682]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.938]
07-11 r17_ma10_dratio_000_005 [4.27]
07-10 r17_ma10_dratio_000_005 [2.631]
07-09 r17_ma10_dratio_000_005 [2.259]
07-08 r17_ma10_dratio_n05_000 [-0.74]
07-07 r17_ma10_dratio_n05_000 [-0.978]
07-04 r17_ma10_dratio_n05_000 [-0.406]
07-03 r17_ma10_dratio_000_005 [0.478]
07-02 r17_ma10_dratio_000_005 [1.199]
07-01 r17_ma10_dratio_000_005 [1.491]
06-30 r17_ma10_dratio_000_005 [1.785]
06-27 r17_ma10_dratio_000_005 [2.13]
06-26 r17_ma10_dratio_000_005 [1.798]
06-25 r17_ma10_dratio_000_005 [1.192]
06-24 r17_ma10_dratio_000_005 [1.241]
06-23 r17_ma10_dratio_000_005 [0.122]
06-20 r17_ma10_dratio_n05_000 [-0.316]
06-19 r17_ma10_dratio_n05_000 [-0.365]
06-18 r17_ma10_dratio_n05_000 [-0.365]
06-17 r17_ma10_dratio_n05_000 [-0.51]
06-16 r17_ma10_dratio_n05_000 [-0.995]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [4.735]
07-11 r18_ma25_dratio_005_007 [5.883]
07-10 r18_ma25_dratio_000_005 [4.027]
07-09 r18_ma25_dratio_000_005 [3.535]
07-08 r18_ma25_dratio_000_005 [0.299]
07-07 r18_ma25_dratio_000_005 [0.116]
07-04 r18_ma25_dratio_000_005 [0.686]
07-03 r18_ma25_dratio_000_005 [1.577]
07-02 r18_ma25_dratio_000_005 [2.358]
07-01 r18_ma25_dratio_000_005 [2.686]
06-30 r18_ma25_dratio_000_005 [3.027]
06-27 r18_ma25_dratio_000_005 [3.391]
06-26 r18_ma25_dratio_000_005 [3.019]
06-25 r18_ma25_dratio_000_005 [2.625]
06-24 r18_ma25_dratio_000_005 [2.899]
06-23 r18_ma25_dratio_000_005 [1.955]
06-20 r18_ma25_dratio_000_005 [1.939]
06-19 r18_ma25_dratio_000_005 [2.112]
06-18 r18_ma25_dratio_000_005 [2.306]
06-17 r18_ma25_dratio_000_005 [2.377]
06-16 r18_ma25_dratio_000_005 [1.99]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.818]
07-11 r19_ma50_dratio_007_010 [9.249]
07-10 r19_ma50_dratio_007_010 [7.487]
07-09 r19_ma50_dratio_007_010 [7.168]
07-08 r19_ma50_dratio_000_005 [4.073]
07-07 r19_ma50_dratio_000_005 [4.172]
07-04 r19_ma50_dratio_005_007 [5.032]
07-03 r19_ma50_dratio_005_007 [6.184]
07-02 r19_ma50_dratio_007_010 [7.123]
07-01 r19_ma50_dratio_007_010 [7.56]
06-30 r19_ma50_dratio_007_010 [8.05]
06-27 r19_ma50_dratio_007_010 [8.589]
06-26 r19_ma50_dratio_007_010 [8.381]
06-25 r19_ma50_dratio_007_010 [8.147]
06-24 r19_ma50_dratio_007_010 [8.701]
06-23 r19_ma50_dratio_007_010 [7.919]
06-20 r19_ma50_dratio_007_010 [8.259]
06-19 r19_ma50_dratio_007_010 [8.788]
06-18 r19_ma50_dratio_007_010 [9.427]
06-17 r19_ma50_dratio_007_010 [9.908]
06-16 r19_ma50_dratio_007_010 [9.772]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_010_015 [14.213]
07-11 r20_ma75_dratio_015_020 [15.541]
07-10 r20_ma75_dratio_010_015 [13.497]
07-09 r20_ma75_dratio_010_015 [12.995]
07-08 r20_ma75_dratio_007_010 [9.593]
07-07 r20_ma75_dratio_007_010 [9.553]
07-04 r20_ma75_dratio_010_015 [10.302]
07-03 r20_ma75_dratio_010_015 [11.339]
07-02 r20_ma75_dratio_010_015 [12.154]
07-01 r20_ma75_dratio_010_015 [12.461]
06-30 r20_ma75_dratio_010_015 [12.79]
06-27 r20_ma75_dratio_010_015 [13.125]
06-26 r20_ma75_dratio_010_015 [12.638]
06-25 r20_ma75_dratio_010_015 [12.113]
06-24 r20_ma75_dratio_010_015 [12.376]
06-23 r20_ma75_dratio_010_015 [11.306]
06-20 r20_ma75_dratio_010_015 [11.296]
06-19 r20_ma75_dratio_010_015 [11.546]
06-18 r20_ma75_dratio_010_015 [11.81]
06-17 r20_ma75_dratio_010_015 [12.055]
06-16 r20_ma75_dratio_010_015 [11.777]
 16:57 399 0.44 159.722 2.153 0.458 0.296 0.65
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.627]
07-11 r21_mrstrength_0002_0005 [2.272]
07-10 r21_mrstrength_0001_0002 [1.137]
07-09 r21_mrstrength_0002_0005 [3.031]
07-08 r21_mrstrength_n0.2_0000 [-0.014]
07-07 r21_mrstrength_0000_00.2 [0.081]
07-04 r21_mrstrength_n001_n0.5 [-0.777]
07-03 r21_mrstrength_n001_n0.5 [-0.533]
07-02 r21_mrstrength_00.5_00.7 [0.56]
07-01 r21_mrstrength_0001_0002 [1.238]
06-30 r21_mrstrength_n001_n0.5 [-0.838]
06-27 r21_mrstrength_n001_n0.5 [-0.714]
06-26 r21_mrstrength_n001_n0.5 [-0.929]
06-25 r21_mrstrength_n0.5_n0.2 [-0.391]
06-24 r21_mrstrength_0000_00.2 [0.079]
06-23 r21_mrstrength_00.2_00.5 [0.372]
06-20 r21_mrstrength_00.2_00.5 [0.221]
06-19 r21_mrstrength_0001_0002 [1.02]
06-18 r21_mrstrength_n001_n0.5 [-0.904]
06-17 r21_mrstrength_n0.2_0000 [-0.098]
06-16 r21_mrstrength_n001_n0.5 [-0.768]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.452]
07-11 r23_gratio_00.5_0001 [0.693]
07-10 r23_gratio_0001_0002 [1.163]
07-09 r23_gratio_00.5_0001 [0.721]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.48]
07-04 r23_gratio_0000_00.5 [0.238]
07-03 r23_gratio_n0.5_0000 [-0.474]
07-02 r23_gratio_n001_n0.5 [-0.948]
07-01 r23_gratio_n0.5_0000 [-0.474]
06-30 r23_gratio_n0.5_0000 [-0.237]
06-27 r23_gratio_0000_00.5 [0.477]
06-26 r23_gratio_0000_00.5 [0]
06-25 r23_gratio_0000_00.5 [0.24]
06-24 r23_gratio_0000_00.5 [0.487]
06-23 r23_gratio_n001_n0.5 [-0.976]
06-20 r23_gratio_0000_00.5 [0.244]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_0000_00.5 [0.493]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.613]
07-11 r24_volaratio_1.5_002 [1.609]
07-10 r24_volaratio_1.5_002 [1.632]
07-09 r24_volaratio_003_004 [3.589]
07-08 r24_volaratio_001_1.5 [1.453]
07-07 r24_volaratio_001_1.5 [1.214]
07-04 r24_volaratio_001_1.5 [1.442]
07-03 r24_volaratio_001_1.5 [1.442]
07-02 r24_volaratio_1.5_002 [1.923]
07-01 r24_volaratio_001_1.5 [1.442]
06-30 r24_volaratio_001_1.5 [1.188]
06-27 r24_volaratio_0.5_001 [0.955]
06-26 r24_volaratio_001_1.5 [1.449]
06-25 r24_volaratio_002_2.5 [2.195]
06-24 r24_volaratio_001_1.5 [1.217]
06-23 r24_volaratio_003_004 [3.242]
06-20 r24_volaratio_001_1.5 [1.463]
06-19 r24_volaratio_001_1.5 [1.232]
06-18 r24_volaratio_0.5_001 [0.98]
06-17 r24_volaratio_001_1.5 [1.481]
06-16 r24_volaratio_0.5_001 [0.988]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8515 etc relac 441 434 440 438 1387400 -4 -0.905 -54.176 -0.278
2025-07-11 15:30 8515 etc relac 442 435 436 442 3027700 9 2.079 21.297 -0.193
2025-07-10 15:30 8515 etc relac 436 429 435 433 2496100 3 0.698 -30.635 -0.439
2025-07-09 15:30 8515 etc relac 433 418 419 430 3598500 14 3.365 170.381 0.334
2025-07-08 15:30 8515 etc relac 419 413 415 416 1330900 1 0.241 -2.605 0.255
2025-07-07 15:30 8515 etc relac 417 412 415 415 1366500 -2 -0.48 -11.668 -0.561
2025-07-04 15:30 8515 etc relac 422 416 421 417 1547000 -3 -0.714 -6.015 0.063
2025-07-03 15:30 8515 etc relac 422 416 420 420 1646000 -2 -0.474 -7.957 0.059
2025-07-02 15:30 8515 etc relac 424 416 418 422 1788300 0 0 45.237 -0.56
2025-07-01 15:30 8515 etc relac 422 416 420 422 1231300 0 0 -26.59 -1.238
2025-06-30 15:30 8515 etc relac 426 421 421 422 1677300 0 0 0.383 0.838
2025-06-27 15:30 8515 etc relac 423 419 421 422 1670900 3 0.716 6.583 1.43
2025-06-26 15:30 8515 etc relac 420 414 416 419 1567700 3 0.721 -3.246 1.65
2025-06-25 15:30 8515 etc relac 419 410 417 416 1620300 0 0 2.137 0.391
2025-06-24 15:30 8515 etc relac 416 411 413 416 1586400 5 1.217 -26.745 1.138
2025-06-23 15:30 8515 etc relac 414 401 406 411 2165600 1 0.244 6.256 -0.128
2025-06-20 15:30 8515 etc relac 416 410 411 410 2038100 0 0 124.386 -0.221
2025-06-19 15:30 8515 etc relac 411 406 410 410 908300 0 0 22.198 -1.02
2025-06-18 15:30 8515 etc relac 412 408 410 410 743300 0 0 -33.586 0.904
2025-06-17 15:30 8515 etc relac 411 405 408 410 1119200 2 0.49 49.926 0.588
2025-06-16 15:30 8515 etc relac 409 405 408 408 746500 2 0.493 -51.014 1.261


relastats
r2_消費者金融rdate
-0.268 2025-07-14
1.408 2025-07-11
-0.118 2025-07-10
2.052 2025-07-09
0.486 2025-07-08
-0.943 2025-07-07
-0.096 2025-07-04
0.352 2025-07-03
0.217 2025-07-02
-0.492 2025-07-01
0.153 2025-06-30
0.421 2025-06-27
0.534 2025-06-26
-0.476 2025-06-25
0.805 2025-06-24
-0.178 2025-06-23
0.572 2025-06-20
0.119 2025-06-19
-0.061 2025-06-18
-0.01 2025-06-17
0.566 2025-06-16

相関係数8515 (7.35%:7.35%)
(3%:3%) 日経平均 0.59
(4.53%:4.53%) r2_消費者金融 0.977