Home
rdate:2025-07-14
[銘柄コード] 8562
[銘柄名] 福島銀行
[銘柄名en] THE FUKUSHIMA BANK, LTD.
[銘柄概要] 福島地盤の第２地銀。仙台や北関東にも進出。SBIHDと資本業務提携。
[URL] https://www.fukushimabank.co.jp/
[比較銘柄] 8416(高知銀) 8365(富山銀) 8563(大東銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 79.2億円 r9_mvalue_00075_00100 16:53 270 0.409 52.683 2.749 0.426 0.451 0.541
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [15.8]
07-11 r5_per_015_018 [15.7]
07-10 r5_per_015_018 [15.5]
07-09 r5_per_015_018 [15.3]
07-08 r5_per_015_018 [15.3]
07-07 r5_per_015_018 [15.3]
07-04 r5_per_015_018 [15.3]
07-03 r5_per_015_018 [15.3]
07-02 r5_per_015_018 [15.3]
07-01 r5_per_015_018 [15.1]
06-30 r5_per_015_018 [15.2]
06-27 r5_per_015_018 [15.3]
06-26 r5_per_015_018 [15.2]
06-25 r5_per_015_018 [15.3]
06-24 r5_per_015_018 [15.1]
06-23 r5_per_015_018 [15.1]
06-20 r5_per_015_018 [15.2]
06-19 r5_per_015_018 [15.1]
06-18 r5_per_015_018 [15]
06-17 r5_per_015_018 [15.1]
06-16 r5_per_015_018 [15.1]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_0.2_0.4 [0.33]
07-11 r6_pbr_0.2_0.4 [0.33]
07-10 r6_pbr_0.2_0.4 [0.32]
07-09 r6_pbr_0.2_0.4 [0.32]
07-08 r6_pbr_0.2_0.4 [0.32]
07-07 r6_pbr_0.2_0.4 [0.32]
07-04 r6_pbr_0.2_0.4 [0.32]
07-03 r6_pbr_0.2_0.4 [0.32]
07-02 r6_pbr_0.2_0.4 [0.32]
07-01 r6_pbr_0.2_0.4 [0.32]
06-30 r6_pbr_0.2_0.4 [0.32]
06-27 r6_pbr_0.2_0.4 [0.32]
06-26 r6_pbr_0.2_0.4 [0.32]
06-25 r6_pbr_0.2_0.4 [0.32]
06-24 r6_pbr_0.2_0.4 [0.32]
06-23 r6_pbr_0.2_0.4 [0.32]
06-20 r6_pbr_0.2_0.4 [0.32]
06-19 r6_pbr_0.2_0.4 [0.32]
06-18 r6_pbr_0.2_0.4 [0.31]
06-17 r6_pbr_0.2_0.4 [0.32]
06-16 r6_pbr_0.2_0.4 [0.32]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_002_2.5 [2.2]
07-11 r7_yield_002_2.5 [2.22]
07-10 r7_yield_002_2.5 [2.25]
07-09 r7_yield_002_2.5 [2.27]
07-08 r7_yield_002_2.5 [2.27]
07-07 r7_yield_002_2.5 [2.27]
07-04 r7_yield_002_2.5 [2.28]
07-03 r7_yield_002_2.5 [2.28]
07-02 r7_yield_002_2.5 [2.28]
07-01 r7_yield_002_2.5 [2.3]
06-30 r7_yield_002_2.5 [2.29]
06-27 r7_yield_002_2.5 [2.28]
06-26 r7_yield_002_2.5 [2.29]
06-25 r7_yield_002_2.5 [2.28]
06-24 r7_yield_002_2.5 [2.3]
06-23 r7_yield_002_2.5 [2.3]
06-20 r7_yield_002_2.5 [2.29]
06-19 r7_yield_002_2.5 [2.3]
06-18 r7_yield_002_2.5 [2.33]
06-17 r7_yield_002_2.5 [2.31]
06-16 r7_yield_002_2.5 [2.31]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0003_0005 [4.17]
07-11 r8_mratio_0003_0005 [4.17]
07-10 r8_mratio_0003_0005 [4.17]
07-09 r8_mratio_0003_0005 [4.17]
07-08 r8_mratio_0003_0005 [4.18]
07-07 r8_mratio_0003_0005 [4.18]
07-04 r8_mratio_0003_0005 [4.18]
07-03 r8_mratio_0003_0005 [4.18]
07-02 r8_mratio_0003_0005 [4.18]
07-01 r8_mratio_0003_0005 [4.24]
06-30 r8_mratio_0003_0005 [4.24]
06-27 r8_mratio_0003_0005 [4.24]
06-26 r8_mratio_0003_0005 [4.24]
06-25 r8_mratio_0003_0005 [4.24]
06-24 r8_mratio_0003_0005 [4.24]
06-23 r8_mratio_0003_0005 [4.24]
06-20 r8_mratio_0003_0005 [4.24]
06-19 r8_mratio_0003_0005 [4.24]
06-18 r8_mratio_0003_0005 [4.24]
06-17 r8_mratio_0003_0005 [4.38]
06-16 r8_mratio_0003_0005 [4.38]
 16:52 278 0.326 2.285 1.376 0.372 0.172 0.427
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.766]
07-11 r11_rstrength_00.2_00.5 [0.379]
07-10 r11_rstrength_0001_0002 [1.878]
07-09 r11_rstrength_n001_n0.5 [-0.532]
07-08 r11_rstrength_n0.5_n0.2 [-0.427]
07-07 r11_rstrength_n0.5_n0.2 [-0.248]
07-04 r11_rstrength_n0.2_0000 [-0.099]
07-03 r11_rstrength_n0.2_0000 [-0.025]
07-02 r11_rstrength_00.7_0001 [0.742]
07-01 r11_rstrength_n0.2_0000 [-0.139]
06-30 r11_rstrength_n001_n0.5 [-0.816]
06-27 r11_rstrength_00.5_00.7 [0.547]
06-26 r11_rstrength_n001_n0.5 [-0.697]
06-25 r11_rstrength_00.5_00.7 [0.646]
06-24 r11_rstrength_00.2_00.5 [0.253]
06-23 r11_rstrength_n0.5_n0.2 [-0.481]
06-20 r11_rstrength_n002_n001 [-1.46]
06-19 r11_rstrength_n0.2_0000 [-0.09]
06-18 r11_rstrength_n0.5_n0.2 [-0.381]
06-17 r11_rstrength_00.2_00.5 [0.251]
06-16 r11_rstrength_n001_n0.5 [-0.899]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_08_p0 [na]
07-11 r13_cont_08_p0 [na]
07-10 r13_cont_07 [na]
07-09 r13_cont_06 [na]
07-08 r13_cont_05 [na]
07-07 r13_cont_04 [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_none [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_02 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 47 2.138 972.891 5.541 1.746 1.595 1.348
株価前日比 r14 07-14 r14_atratio_00.5_0001 [0.889]
07-11 r14_atratio_0001_0002 [1.351]
07-10 r14_atratio_00.5_0001 [0.909]
07-09 r14_atratio_0000_00.5 [0]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_0000_00.5 [0.457]
07-04 r14_atratio_0000_00.5 [0]
07-03 r14_atratio_0000_00.5 [0]
07-02 r14_atratio_00.5_0001 [0.922]
07-01 r14_atratio_n0.5_0000 [-0.459]
06-30 r14_atratio_n0.5_0000 [-0.457]
06-27 r14_atratio_0000_00.5 [0.459]
06-26 r14_atratio_n0.5_0000 [-0.457]
06-25 r14_atratio_00.5_0001 [0.922]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n0.5_0000 [-0.459]
06-20 r14_atratio_0000_00.5 [0.461]
06-19 r14_atratio_00.5_0001 [0.93]
06-18 r14_atratio_n0.5_0000 [-0.463]
06-17 r14_atratio_0000_00.5 [0]
06-16 r14_atratio_0000_00.5 [0]
 16:54 520 0.736 42.296 0.14 0.495 0.27 0.437
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-11.895]
07-11 r15_vratio_0100_0200 [101.271]
07-10 r15_vratio_n025_0000 [-21.333]
07-09 r15_vratio_0100_0200 [122.222]
07-08 r15_vratio_0000_0025 [18.421]
07-07 r15_vratio_n075_n050 [-61.29]
07-04 r15_vratio_n050_n025 [-25.064]
07-03 r15_vratio_0050_0075 [68.308]
07-02 r15_vratio_n075_n050 [-57.156]
07-01 r15_vratio_0050_0075 [60.53]
06-30 r15_vratio_0025_0050 [45.085]
06-27 r15_vratio_0025_0050 [40.964]
06-26 r15_vratio_n025_0000 [-13.766]
06-25 r15_vratio_n075_n050 [-52.991]
06-24 r15_vratio_0025_0050 [28.37]
06-23 r15_vratio_0200_0300 [219]
06-20 r15_vratio_n075_n050 [-53.704]
06-19 r15_vratio_0000_0025 [1.887]
06-18 r15_vratio_n050_n025 [-32.805]
06-17 r15_vratio_n025_0000 [-9.469]
06-16 r15_vratio_n050_n025 [-25.295]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.885]
07-11 r16_ma5_dratio_000_005 [1.626]
07-10 r16_ma5_dratio_000_005 [0.817]
07-09 r16_ma5_dratio_000_005 [0.182]
07-08 r16_ma5_dratio_000_005 [0.273]
07-07 r16_ma5_dratio_000_005 [0.548]
07-04 r16_ma5_dratio_000_005 [0.275]
07-03 r16_ma5_dratio_000_005 [0.275]
07-02 r16_ma5_dratio_000_005 [0.367]
07-01 r16_ma5_dratio_n05_000 [-0.55]
06-30 r16_ma5_dratio_n05_000 [-0.092]
06-27 r16_ma5_dratio_000_005 [0.459]
06-26 r16_ma5_dratio_000_005 [0.092]
06-25 r16_ma5_dratio_000_005 [0.643]
06-24 r16_ma5_dratio_000_005 [0.092]
06-23 r16_ma5_dratio_000_005 [0.185]
06-20 r16_ma5_dratio_000_005 [0.739]
06-19 r16_ma5_dratio_000_005 [0.463]
06-18 r16_ma5_dratio_n05_000 [-0.463]
06-17 r16_ma5_dratio_n05_000 [-0.185]
06-16 r16_ma5_dratio_n05_000 [-0.369]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.808]
07-11 r17_ma10_dratio_000_005 [2.319]
07-10 r17_ma10_dratio_000_005 [1.231]
07-09 r17_ma10_dratio_000_005 [0.503]
07-08 r17_ma10_dratio_000_005 [0.548]
07-07 r17_ma10_dratio_000_005 [0.686]
07-04 r17_ma10_dratio_000_005 [0.367]
07-03 r17_ma10_dratio_000_005 [0.413]
07-02 r17_ma10_dratio_000_005 [0.505]
07-01 r17_ma10_dratio_n05_000 [-0.23]
06-30 r17_ma10_dratio_000_005 [0.276]
06-27 r17_ma10_dratio_000_005 [0.829]
06-26 r17_ma10_dratio_000_005 [0.507]
06-25 r17_ma10_dratio_000_005 [1.015]
06-24 r17_ma10_dratio_000_005 [0.185]
06-23 r17_ma10_dratio_000_005 [0.138]
06-20 r17_ma10_dratio_000_005 [0.507]
06-19 r17_ma10_dratio_000_005 [0]
06-18 r17_ma10_dratio_n05_000 [-0.967]
06-17 r17_ma10_dratio_n05_000 [-0.735]
06-16 r17_ma10_dratio_n05_000 [-0.872]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.824]
07-11 r18_ma25_dratio_000_005 [3.06]
07-10 r18_ma25_dratio_000_005 [1.798]
07-09 r18_ma25_dratio_000_005 [0.954]
07-08 r18_ma25_dratio_000_005 [0.954]
07-07 r18_ma25_dratio_000_005 [0.973]
07-04 r18_ma25_dratio_000_005 [0.514]
07-03 r18_ma25_dratio_000_005 [0.514]
07-02 r18_ma25_dratio_000_005 [0.514]
07-01 r18_ma25_dratio_n05_000 [-0.422]
06-30 r18_ma25_dratio_n05_000 [-0.018]
06-27 r18_ma25_dratio_000_005 [0.44]
06-26 r18_ma25_dratio_n05_000 [-0.037]
06-25 r18_ma25_dratio_000_005 [0.385]
06-24 r18_ma25_dratio_n05_000 [-0.55]
06-23 r18_ma25_dratio_n05_000 [-0.568]
06-20 r18_ma25_dratio_n05_000 [-0.147]
06-19 r18_ma25_dratio_n05_000 [-0.605]
06-18 r18_ma25_dratio_n05_000 [-1.503]
06-17 r18_ma25_dratio_n05_000 [-1.153]
06-16 r18_ma25_dratio_n05_000 [-1.244]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.9]
07-11 r19_ma50_dratio_000_005 [3.126]
07-10 r19_ma50_dratio_000_005 [1.863]
07-09 r19_ma50_dratio_000_005 [1.001]
07-08 r19_ma50_dratio_000_005 [1.056]
07-07 r19_ma50_dratio_000_005 [1.122]
07-04 r19_ma50_dratio_000_005 [0.717]
07-03 r19_ma50_dratio_000_005 [0.829]
07-02 r19_ma50_dratio_000_005 [0.95]
07-01 r19_ma50_dratio_000_005 [0.148]
06-30 r19_ma50_dratio_000_005 [0.739]
06-27 r19_ma50_dratio_000_005 [1.361]
06-26 r19_ma50_dratio_000_005 [1.076]
06-25 r19_ma50_dratio_000_005 [1.737]
06-24 r19_ma50_dratio_000_005 [1.034]
06-23 r19_ma50_dratio_000_005 [1.203]
06-20 r19_ma50_dratio_000_005 [1.926]
06-19 r19_ma50_dratio_000_005 [1.687]
06-18 r19_ma50_dratio_000_005 [1.072]
06-17 r19_ma50_dratio_000_005 [1.637]
06-16 r19_ma50_dratio_000_005 [1.657]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [5.503]
07-11 r20_ma75_dratio_000_005 [4.554]
07-10 r20_ma75_dratio_000_005 [3.128]
07-09 r20_ma75_dratio_000_005 [2.148]
07-08 r20_ma75_dratio_000_005 [2.117]
07-07 r20_ma75_dratio_000_005 [2.104]
07-04 r20_ma75_dratio_000_005 [1.627]
07-03 r20_ma75_dratio_000_005 [1.609]
07-02 r20_ma75_dratio_000_005 [1.602]
07-01 r20_ma75_dratio_000_005 [0.674]
06-30 r20_ma75_dratio_000_005 [1.126]
06-27 r20_ma75_dratio_000_005 [1.596]
06-26 r20_ma75_dratio_000_005 [1.132]
06-25 r20_ma75_dratio_000_005 [1.583]
06-24 r20_ma75_dratio_000_005 [0.655]
06-23 r20_ma75_dratio_000_005 [0.643]
06-20 r20_ma75_dratio_000_005 [1.101]
06-19 r20_ma75_dratio_000_005 [0.625]
06-18 r20_ma75_dratio_n05_000 [-0.328]
06-17 r20_ma75_dratio_000_005 [0.087]
06-16 r20_ma75_dratio_000_005 [0.037]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0001_0002 [1.167]
07-11 r21_mrstrength_0001_0002 [1.544]
07-10 r21_mrstrength_0001_0002 [1.348]
07-09 r21_mrstrength_n0.5_n0.2 [-0.334]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_0001_0002 [1.018]
07-04 r21_mrstrength_n0.2_0000 [-0.063]
07-03 r21_mrstrength_n0.2_0000 [-0.059]
07-02 r21_mrstrength_0001_0002 [1.482]
07-01 r21_mrstrength_00.7_0001 [0.779]
06-30 r21_mrstrength_n002_n001 [-1.295]
06-27 r21_mrstrength_n001_n0.5 [-0.971]
06-26 r21_mrstrength_n005_n002 [-2.107]
06-25 r21_mrstrength_00.5_00.7 [0.531]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n0.5_n0.2 [-0.331]
06-20 r21_mrstrength_00.5_00.7 [0.682]
06-19 r21_mrstrength_0001_0002 [1.95]
06-18 r21_mrstrength_n002_n001 [-1.367]
06-17 r21_mrstrength_n001_n0.5 [-0.588]
06-16 r21_mrstrength_n002_n001 [-1.261]
 16:57 669 1.113 49.886 0.275 0.628 0.366 0.555
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.444]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0.455]
07-09 r23_gratio_0000_00.5 [0.455]
07-08 r23_gratio_n001_n0.5 [-0.909]
07-07 r23_gratio_n0.5_0000 [-0.457]
07-04 r23_gratio_0000_00.5 [0.457]
07-03 r23_gratio_n0.5_0000 [-0.457]
07-02 r23_gratio_n0.5_0000 [-0.461]
07-01 r23_gratio_n001_n0.5 [-0.917]
06-30 r23_gratio_n001_n0.5 [-0.913]
06-27 r23_gratio_0000_00.5 [0]
06-26 r23_gratio_n0.5_0000 [-0.457]
06-25 r23_gratio_0000_00.5 [0.461]
06-24 r23_gratio_0000_00.5 [0.461]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_0000_00.5 [0]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_n0.5_0000 [-0.463]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_n001_n0.5 [-0.926]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.786]
07-11 r24_volaratio_002_2.5 [2.252]
07-10 r24_volaratio_001_1.5 [1.357]
07-09 r24_volaratio_1.5_002 [1.818]
07-08 r24_volaratio_001_1.5 [1.376]
07-07 r24_volaratio_0.5_001 [0.917]
07-04 r24_volaratio_001_1.5 [1.376]
07-03 r24_volaratio_0.5_001 [0.917]
07-02 r24_volaratio_001_1.5 [1.389]
07-01 r24_volaratio_001_1.5 [1.395]
06-30 r24_volaratio_0.5_001 [0.922]
06-27 r24_volaratio_001_1.5 [1.382]
06-26 r24_volaratio_0.5_001 [0.922]
06-25 r24_volaratio_001_1.5 [1.389]
06-24 r24_volaratio_1.5_002 [1.843]
06-23 r24_volaratio_001_1.5 [1.395]
06-20 r24_volaratio_000_0.5 [0.461]
06-19 r24_volaratio_001_1.5 [1.395]
06-18 r24_volaratio_0.5_001 [0.93]
06-17 r24_volaratio_0.5_001 [0.93]
06-16 r24_volaratio_1.5_002 [1.869]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8562 etc relac 228 224 224 227 83700 2 0.889 -11.895 -0.278
2025-07-11 15:30 8562 etc relac 227 222 222 225 95000 3 1.351 101.271 -0.193
2025-07-10 15:30 8562 etc relac 224 221 221 222 47200 2 0.909 -21.333 -0.439
2025-07-09 15:30 8562 etc relac 224 220 221 220 60000 0 0 122.222 0.334
2025-07-08 15:30 8562 etc relac 221 218 218 220 27000 0 0 18.421 0.255
2025-07-07 15:30 8562 etc relac 220 218 218 220 22800 1 0.457 -61.29 -0.561
2025-07-04 15:30 8562 etc relac 221 218 220 219 58900 0 0 -25.064 0.063
2025-07-03 15:30 8562 etc relac 220 218 218 219 78600 0 0 68.308 0.059
2025-07-02 15:30 8562 etc relac 219 216 216 219 46700 2 0.922 -57.156 -0.56
2025-07-01 15:30 8562 etc relac 218 215 216 217 109000 -1 -0.459 60.53 -1.238
2025-06-30 15:30 8562 etc relac 219 217 217 218 67900 -1 -0.457 45.085 0.838
2025-06-27 15:30 8562 etc relac 220 217 218 219 46800 1 0.459 40.964 1.43
2025-06-26 15:30 8562 etc relac 219 217 218 218 33200 -1 -0.457 -13.766 1.65
2025-06-25 15:30 8562 etc relac 219 216 218 219 38500 2 0.922 -52.991 0.391
2025-06-24 15:30 8562 etc relac 221 217 218 217 81900 0 0 28.37 1.138
2025-06-23 15:30 8562 etc relac 218 215 218 217 63800 -1 -0.459 219 -0.128
2025-06-20 15:30 8562 etc relac 218 217 217 218 20000 1 0.461 -53.704 -0.221
2025-06-19 15:30 8562 etc relac 218 215 215 217 43200 2 0.93 1.887 -1.02
2025-06-18 15:30 8562 etc relac 217 215 215 215 42400 -1 -0.463 -32.805 0.904
2025-06-17 15:30 8562 etc relac 217 215 216 216 63100 0 0 -9.469 0.588
2025-06-16 15:30 8562 etc relac 218 214 214 216 69700 0 0 -25.295 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8562 (5.09%:5.09%)
(3%:3%) 日経平均 0.39
(6.94%:6.94%) r2_地方銀行 0.906