Home
rdate:2025-07-14
[銘柄コード] 8601
[銘柄名] 大和証券グループ本社
[銘柄名en] Daiwa Securities Group Inc.
[銘柄概要] 総合証券2位。投資顧問、ネット銀など国内を強化。海外はアジアで提携拡大。
[URL] https://www.daiwa-grp.jp/
[比較銘柄] 8604(野村) 8306(三菱ＵＦＪ) 8316(三井住友ＦＧ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Mid400 r4_4 16:51 396 0.027 -15.129 1.268 0.264 0.013 0.222
時価総額 r9 1兆6,031億円 r9_mvalue_10000_50000 16:53 141 -0.199 -21.835 1.307 0.102 -0.109 0.087
テーマ r2
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_ネット銀行 16:49 9 0.018 -22.779 0.999 -0.096 0.068 0.256
r2_NISA関連 16:43 62 -0.048 -18.796 1.054 0.28 0.026 0.122
r2_01銘柄 16:40 40 0.015 -6.038 1.383 0.153 -0.082 0.158
r2_外国為替証拠金取引 16:43 17 0.492 0.684 1.011 1.231 1.03 1.016
r2_フィンテック 16:43 84 0.234 18.438 4.104 0.524 0.366 0.524
r2_ブロックチェーン 16:45 106 0.81 19.243 4.816 0.434 0.516 0.774
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_韓国関連 16:45 80 0.079 -16.554 2.27 0.296 0.158 0.329
r2_ミャンマー関連 16:42 44 0.503 2.447 1.745 0.579 0.001 0.263
r2_アベノミクス関連 16:40 198 0.244 -0.174 1.516 0.366 0.139 0.321
r2_カーボンオフセット 16:45 19 -0.122 4.965 1.091 0.274 0.109 0.257
r2_排出権取引 16:44 36 0.443 -19.02 1.09 0.315 -0.129 0.107
r2_なでしこ銘柄 16:44 42 0.3 -17.472 1.142 0.486 0.145 0.15
r2_攻めのIT経営銘柄 16:42 31 0.524 -24.304 1.456 0.338 0.151 0.237
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
r2_JPX日経400 16:40 396 -0.068 -14.359 1.3 0.257 0.021 0.226
r2_読売333 16:43 331 -0.112 -19.159 1.314 0.167 -0.067 0.124
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.87]
07-11 r6_pbr_0.8_001 [0.87]
07-10 r6_pbr_0.8_001 [0.86]
07-09 r6_pbr_0.8_001 [0.86]
07-08 r6_pbr_0.8_001 [0.85]
07-07 r6_pbr_0.8_001 [0.85]
07-04 r6_pbr_0.8_001 [0.86]
07-03 r6_pbr_0.8_001 [0.86]
07-02 r6_pbr_0.8_001 [0.86]
07-01 r6_pbr_0.8_001 [0.86]
06-30 r6_pbr_0.8_001 [0.88]
06-27 r6_pbr_0.8_001 [0.88]
06-26 r6_pbr_0.8_001 [0.86]
06-25 r6_pbr_0.8_001 [0.85]
06-24 r6_pbr_0.8_001 [0.85]
06-23 r6_pbr_0.8_001 [0.84]
06-20 r6_pbr_0.8_001 [0.85]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.85]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_004_4.5 [4.31]
07-11 r7_yield_004_4.5 [4.3]
07-10 r7_yield_004_4.5 [4.37]
07-09 r7_yield_004_4.5 [4.36]
07-08 r7_yield_004_4.5 [4.41]
07-07 r7_yield_004_4.5 [4.43]
07-04 r7_yield_004_4.5 [4.33]
07-03 r7_yield_004_4.5 [4.37]
07-02 r7_yield_004_4.5 [4.38]
07-01 r7_yield_004_4.5 [4.37]
06-30 r7_yield_004_4.5 [4.29]
06-27 r7_yield_004_4.5 [4.31]
06-26 r7_yield_004_4.5 [4.38]
06-25 r7_yield_004_4.5 [4.43]
06-24 r7_yield_004_4.5 [4.42]
06-23 r7_yield_004_4.5 [4.48]
06-20 r7_yield_004_4.5 [4.44]
06-19 r7_yield_004_4.5 [4.36]
06-18 r7_yield_004_4.5 [4.34]
06-17 r7_yield_004_4.5 [4.43]
06-16 r7_yield_004_4.5 [4.44]
 16:52 308 0.338 32.597 1.194 0.47 0.296 0.4
信用倍率 r8 07-14 r8_mratio_0010_0020 [10.56]
07-11 r8_mratio_0010_0020 [10.56]
07-10 r8_mratio_0010_0020 [10.56]
07-09 r8_mratio_0010_0020 [10.56]
07-08 r8_mratio_0005_0010 [9.28]
07-07 r8_mratio_0005_0010 [9.28]
07-04 r8_mratio_0005_0010 [9.28]
07-03 r8_mratio_0005_0010 [9.28]
07-02 r8_mratio_0005_0010 [9.28]
07-01 r8_mratio_0010_0020 [12.81]
06-30 r8_mratio_0010_0020 [12.81]
06-27 r8_mratio_0010_0020 [12.81]
06-26 r8_mratio_0010_0020 [12.81]
06-25 r8_mratio_0010_0020 [12.81]
06-24 r8_mratio_0010_0020 [13.6]
06-23 r8_mratio_0010_0020 [13.6]
06-20 r8_mratio_0010_0020 [13.6]
06-19 r8_mratio_0010_0020 [13.6]
06-18 r8_mratio_0010_0020 [13.6]
06-17 r8_mratio_0010_0020 [17.35]
06-16 r8_mratio_0010_0020 [17.35]
 16:52 358 0.006 14.789 2.174 0.307 0.114 0.492
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.3]
07-11 r11_rstrength_n0.2_0000 [-0.064]
07-10 r11_rstrength_0000_00.2 [0.024]
07-09 r11_rstrength_00.2_00.5 [0.37]
07-08 r11_rstrength_00.5_00.7 [0.618]
07-07 r11_rstrength_n0.2_0000 [-0.074]
07-04 r11_rstrength_n0.5_n0.2 [-0.215]
07-03 r11_rstrength_n0.2_0000 [-0.106]
07-02 r11_rstrength_n0.2_0000 [-0.142]
07-01 r11_rstrength_n001_n0.5 [-0.867]
06-30 r11_rstrength_0000_00.2 [0.11]
06-27 r11_rstrength_n0.2_0000 [-0.083]
06-26 r11_rstrength_00.5_00.7 [0.594]
06-25 r11_rstrength_n0.2_0000 [-0.055]
06-24 r11_rstrength_0000_00.2 [0.072]
06-23 r11_rstrength_n0.5_n0.2 [-0.254]
06-20 r11_rstrength_n002_n001 [-1.324]
06-19 r11_rstrength_n0.2_0000 [-0.043]
06-18 r11_rstrength_0001_0002 [1.461]
06-17 r11_rstrength_n0.5_n0.2 [-0.229]
06-16 r11_rstrength_n0.2_0000 [-0.117]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.098]
07-11 r14_atratio_0001_0002 [1.59]
07-10 r14_atratio_n0.5_0000 [-0.198]
07-09 r14_atratio_0001_0002 [1.153]
07-08 r14_atratio_0000_00.5 [0.302]
07-07 r14_atratio_n003_n002 [-2.069]
07-04 r14_atratio_00.5_0001 [0.744]
07-03 r14_atratio_0000_00.5 [0.249]
07-02 r14_atratio_n0.5_0000 [-0.248]
07-01 r14_atratio_n002_n001 [-1.659]
06-30 r14_atratio_0000_00.5 [0.441]
06-27 r14_atratio_0001_0002 [1.644]
06-26 r14_atratio_0001_0002 [1.078]
06-25 r14_atratio_n0.5_0000 [-0.341]
06-24 r14_atratio_0001_0002 [1.363]
06-23 r14_atratio_n001_n0.5 [-0.887]
06-20 r14_atratio_n002_n001 [-1.724]
06-19 r14_atratio_n001_n0.5 [-0.542]
06-18 r14_atratio_0002_0003 [2.206]
06-17 r14_atratio_0000_00.5 [0.161]
06-16 r14_atratio_00.5_0001 [0.896]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-49]
07-11 r15_vratio_0025_0050 [32.705]
07-10 r15_vratio_0025_0050 [28.521]
07-09 r15_vratio_n050_n025 [-26.299]
07-08 r15_vratio_0000_0025 [0.792]
07-07 r15_vratio_0025_0050 [40.586]
07-04 r15_vratio_n025_0000 [-14.644]
07-03 r15_vratio_0000_0025 [4.561]
07-02 r15_vratio_n025_0000 [-2.97]
07-01 r15_vratio_n050_n025 [-36.892]
06-30 r15_vratio_n050_n025 [-36.697]
06-27 r15_vratio_0100_0200 [106.415]
06-26 r15_vratio_n025_0000 [-21.569]
06-25 r15_vratio_0025_0050 [42.917]
06-24 r15_vratio_n025_0000 [-7.189]
06-23 r15_vratio_n075_n050 [-58.848]
06-20 r15_vratio_0075_0100 [80.173]
06-19 r15_vratio_n050_n025 [-34.972]
06-18 r15_vratio_0050_0075 [69.373]
06-17 r15_vratio_n025_0000 [-13.096]
06-16 r15_vratio_0000_0025 [11.421]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.019]
07-11 r16_ma5_dratio_000_005 [1.67]
07-10 r16_ma5_dratio_000_005 [0.229]
07-09 r16_ma5_dratio_000_005 [0.408]
07-08 r16_ma5_dratio_n05_000 [-0.668]
07-07 r16_ma5_dratio_n05_000 [-1.173]
07-04 r16_ma5_dratio_000_005 [0.306]
07-03 r16_ma5_dratio_n05_000 [-0.533]
07-02 r16_ma5_dratio_n05_000 [-0.702]
07-01 r16_ma5_dratio_n05_000 [-0.214]
06-30 r16_ma5_dratio_000_005 [1.697]
06-27 r16_ma5_dratio_000_005 [2.096]
06-26 r16_ma5_dratio_000_005 [1.019]
06-25 r16_ma5_dratio_n05_000 [-0.169]
06-24 r16_ma5_dratio_n05_000 [-0.262]
06-23 r16_ma5_dratio_n05_000 [-1.533]
06-20 r16_ma5_dratio_n05_000 [-0.814]
06-19 r16_ma5_dratio_000_005 [1.116]
06-18 r16_ma5_dratio_000_005 [2.085]
06-17 r16_ma5_dratio_000_005 [0.547]
06-16 r16_ma5_dratio_000_005 [0.581]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.289]
07-11 r17_ma10_dratio_000_005 [1.358]
07-10 r17_ma10_dratio_n05_000 [-0.203]
07-09 r17_ma10_dratio_000_005 [0.025]
07-08 r17_ma10_dratio_n05_000 [-0.962]
07-07 r17_ma10_dratio_n05_000 [-1.252]
07-04 r17_ma10_dratio_000_005 [0.947]
07-03 r17_ma10_dratio_000_005 [0.435]
07-02 r17_ma10_dratio_000_005 [0.17]
07-01 r17_ma10_dratio_000_005 [0.325]
06-30 r17_ma10_dratio_000_005 [2.169]
06-27 r17_ma10_dratio_000_005 [2.061]
06-26 r17_ma10_dratio_000_005 [0.791]
06-25 r17_ma10_dratio_n05_000 [-0.134]
06-24 r17_ma10_dratio_000_005 [0.321]
06-23 r17_ma10_dratio_n05_000 [-0.896]
06-20 r17_ma10_dratio_000_005 [0.011]
06-19 r17_ma10_dratio_000_005 [1.988]
06-18 r17_ma10_dratio_000_005 [3.002]
06-17 r17_ma10_dratio_000_005 [1.196]
06-16 r17_ma10_dratio_000_005 [1.295]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.991]
07-11 r18_ma25_dratio_000_005 [2.257]
07-10 r18_ma25_dratio_000_005 [0.869]
07-09 r18_ma25_dratio_000_005 [1.238]
07-08 r18_ma25_dratio_000_005 [0.223]
07-07 r18_ma25_dratio_000_005 [0.041]
07-04 r18_ma25_dratio_000_005 [2.248]
07-03 r18_ma25_dratio_000_005 [1.64]
07-02 r18_ma25_dratio_000_005 [1.518]
07-01 r18_ma25_dratio_000_005 [1.945]
06-30 r18_ma25_dratio_000_005 [3.857]
06-27 r18_ma25_dratio_000_005 [3.698]
06-26 r18_ma25_dratio_000_005 [2.332]
06-25 r18_ma25_dratio_000_005 [1.506]
06-24 r18_ma25_dratio_000_005 [2.037]
06-23 r18_ma25_dratio_000_005 [0.908]
06-20 r18_ma25_dratio_000_005 [1.946]
06-19 r18_ma25_dratio_000_005 [3.877]
06-18 r18_ma25_dratio_000_005 [4.613]
06-17 r18_ma25_dratio_000_005 [2.469]
06-16 r18_ma25_dratio_000_005 [2.43]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [4.33]
07-11 r19_ma50_dratio_000_005 [4.637]
07-10 r19_ma50_dratio_000_005 [3.186]
07-09 r19_ma50_dratio_000_005 [3.489]
07-08 r19_ma50_dratio_000_005 [2.446]
07-07 r19_ma50_dratio_000_005 [2.251]
07-04 r19_ma50_dratio_000_005 [4.536]
07-03 r19_ma50_dratio_000_005 [3.96]
07-02 r19_ma50_dratio_000_005 [3.891]
07-01 r19_ma50_dratio_000_005 [4.329]
06-30 r19_ma50_dratio_005_007 [6.31]
06-27 r19_ma50_dratio_005_007 [6.132]
06-26 r19_ma50_dratio_000_005 [4.703]
06-25 r19_ma50_dratio_000_005 [3.835]
06-24 r19_ma50_dratio_000_005 [4.444]
06-23 r19_ma50_dratio_000_005 [3.233]
06-20 r19_ma50_dratio_000_005 [4.477]
06-19 r19_ma50_dratio_005_007 [6.592]
06-18 r19_ma50_dratio_007_010 [7.621]
06-17 r19_ma50_dratio_005_007 [5.616]
06-16 r19_ma50_dratio_005_007 [5.591]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.256]
07-11 r20_ma75_dratio_005_007 [6.278]
07-10 r20_ma75_dratio_000_005 [4.544]
07-09 r20_ma75_dratio_000_005 [4.652]
07-08 r20_ma75_dratio_000_005 [3.357]
07-07 r20_ma75_dratio_000_005 [2.933]
07-04 r20_ma75_dratio_000_005 [4.997]
07-03 r20_ma75_dratio_000_005 [4.164]
07-02 r20_ma75_dratio_000_005 [3.862]
07-01 r20_ma75_dratio_000_005 [4.097]
06-30 r20_ma75_dratio_005_007 [5.842]
06-27 r20_ma75_dratio_005_007 [5.39]
06-26 r20_ma75_dratio_000_005 [3.675]
06-25 r20_ma75_dratio_000_005 [2.53]
06-24 r20_ma75_dratio_000_005 [2.806]
06-23 r20_ma75_dratio_000_005 [1.372]
06-20 r20_ma75_dratio_000_005 [2.206]
06-19 r20_ma75_dratio_000_005 [3.897]
06-18 r20_ma75_dratio_000_005 [4.409]
06-17 r20_ma75_dratio_000_005 [2.104]
06-16 r20_ma75_dratio_000_005 [1.864]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.18]
07-11 r21_mrstrength_0001_0002 [1.783]
07-10 r21_mrstrength_00.2_00.5 [0.241]
07-09 r21_mrstrength_00.7_0001 [0.819]
07-08 r21_mrstrength_0000_00.2 [0.047]
07-07 r21_mrstrength_n002_n001 [-1.508]
07-04 r21_mrstrength_00.5_00.7 [0.681]
07-03 r21_mrstrength_0000_00.2 [0.19]
07-02 r21_mrstrength_00.2_00.5 [0.312]
07-01 r21_mrstrength_n0.5_n0.2 [-0.421]
06-30 r21_mrstrength_n0.5_n0.2 [-0.397]
06-27 r21_mrstrength_00.2_00.5 [0.214]
06-26 r21_mrstrength_n001_n0.5 [-0.572]
06-25 r21_mrstrength_n001_n0.5 [-0.732]
06-24 r21_mrstrength_00.2_00.5 [0.225]
06-23 r21_mrstrength_n001_n0.5 [-0.759]
06-20 r21_mrstrength_n002_n001 [-1.503]
06-19 r21_mrstrength_00.2_00.5 [0.478]
06-18 r21_mrstrength_0001_0002 [1.302]
06-17 r21_mrstrength_n0.5_n0.2 [-0.427]
06-16 r21_mrstrength_n0.5_n0.2 [-0.365]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.391]
07-11 r23_gratio_0000_00.5 [0.447]
07-10 r23_gratio_n0.5_0000 [-0.05]
07-09 r23_gratio_00.5_0001 [0.502]
07-08 r23_gratio_n0.5_0000 [-0.091]
07-07 r23_gratio_n001_n0.5 [-0.64]
07-04 r23_gratio_0000_00.5 [0.298]
07-03 r23_gratio_0000_00.5 [0.199]
07-02 r23_gratio_n001_n0.5 [-0.645]
07-01 r23_gratio_n001_n0.5 [-0.781]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_00.5_0001 [0.548]
06-26 r23_gratio_00.5_0001 [0.675]
06-25 r23_gratio_0000_00.5 [0.381]
06-24 r23_gratio_00.5_0001 [0.855]
06-23 r23_gratio_n0.5_0000 [-0.333]
06-20 r23_gratio_n001_n0.5 [-0.793]
06-19 r23_gratio_0000_00.5 [0.493]
06-18 r23_gratio_0000_00.5 [0.01]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.733]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.185]
07-11 r24_volaratio_1.5_002 [1.584]
07-10 r24_volaratio_001_1.5 [1.042]
07-09 r24_volaratio_001_1.5 [1.143]
07-08 r24_volaratio_0.5_001 [0.857]
07-07 r24_volaratio_002_2.5 [2.088]
07-04 r24_volaratio_0.5_001 [0.945]
07-03 r24_volaratio_001_1.5 [1.053]
07-02 r24_volaratio_001_1.5 [1.163]
07-01 r24_volaratio_1.5_002 [1.599]
06-30 r24_volaratio_001_1.5 [1.229]
06-27 r24_volaratio_1.5_002 [1.537]
06-26 r24_volaratio_001_1.5 [1.353]
06-25 r24_volaratio_1.5_002 [1.707]
06-24 r24_volaratio_001_1.5 [1.286]
06-23 r24_volaratio_1.5_002 [1.604]
06-20 r24_volaratio_2.5_003 [2.662]
06-19 r24_volaratio_1.5_002 [1.736]
06-18 r24_volaratio_2.5_003 [2.725]
06-17 r24_volaratio_001_1.5 [1.312]
06-16 r24_volaratio_1.5_002 [1.611]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8601 etc relac 1025 1013 1018.5 1021.5 2603900 -1 -0.098 -49 -0.278
2025-07-11 15:30 8601 etc relac 1026 1010 1011 1022.5 5105700 16 1.59 32.705 -0.193
2025-07-10 15:30 8601 etc relac 1008.5 998.1 1008 1006.5 3847400 -2 -0.198 28.521 -0.439
2025-07-09 15:30 8601 etc relac 1009 997.6 1002 1008.5 2993600 11.5 1.153 -26.299 0.334
2025-07-08 15:30 8601 etc relac 999.8 991.3 993.1 997 4061800 3 0.302 0.792 0.255
2025-07-07 15:30 8601 etc relac 1012 991.3 1008.5 994 4029900 -21 -2.069 40.586 -0.561
2025-07-04 15:30 8601 etc relac 1015 1005.5 1010.5 1015 2866500 7.5 0.744 -14.644 0.063
2025-07-03 15:30 8601 etc relac 1007.5 997 1007 1007.5 3358300 2.5 0.249 4.561 0.059
2025-07-02 15:30 8601 etc relac 1009 997.4 1001 1005 3211800 -2.5 -0.248 -2.97 -0.56
2025-07-01 15:30 8601 etc relac 1016.5 1000.5 1016.5 1007.5 3310100 -17 -1.659 -36.892 -1.238
2025-06-30 15:30 8601 etc relac 1030 1017.5 1020 1024.5 5245100 4.5 0.441 -36.697 0.838
2025-06-27 15:30 8601 etc relac 1024 1008.5 1009 1020 8285700 16.5 1.644 106.415 1.43
2025-06-26 15:30 8601 etc relac 1003.5 990.1 999.5 1003.5 4014100 10.7 1.078 -21.569 1.65
2025-06-25 15:30 8601 etc relac 1001 984.2 1000 992.8 5118000 -3.4 -0.341 42.917 0.391
2025-06-24 15:30 8601 etc relac 1000 987.3 991.2 996.2 3581100 13.4 1.363 -7.189 1.138
2025-06-23 15:30 8601 etc relac 988.3 972.7 988.3 982.8 3858500 -8.8 -0.887 -58.848 -0.128
2025-06-20 15:30 8601 etc relac 1018 991.6 1001 991.6 9376200 -17.4 -1.724 80.173 -0.221
2025-06-19 15:30 8601 etc relac 1025.5 1008 1019.5 1009 5204000 -5.5 -0.542 -34.972 -1.02
2025-06-18 15:30 8601 etc relac 1018 991 992.7 1014.5 8002700 21.9 2.206 69.373 0.904
2025-06-17 15:30 8601 etc relac 996.1 983.2 991 992.6 4724900 1.6 0.161 -13.096 0.588
2025-06-16 15:30 8601 etc relac 1003 987.1 989.4 991 5436900 8.8 0.896 11.421 1.261


relastats
r2_証券rdate
0.195 2025-07-14
1.491 2025-07-11
0.382 2025-07-10
1.284 2025-07-09
0.369 2025-07-08
-0.565 2025-07-07
0.584 2025-07-04
0.041 2025-07-03
-0.372 2025-07-02
-0.738 2025-07-01
0.33 2025-06-30
0.307 2025-06-27
0.43 2025-06-26
0.042 2025-06-25
0.941 2025-06-24
-0.743 2025-06-23
-0.841 2025-06-20
-0.4 2025-06-19
0.813 2025-06-18
0.231 2025-06-17
0.857 2025-06-16

相関係数8601 (3.08%:3.08%)
(3%:3%) 日経平均 0.672
(3.81%:3.81%) r2_証券 0.723