Home
rdate:2025-07-14
[銘柄コード] 8708
[銘柄名] アイザワ証券グループ
[銘柄名en] AIZAWA SECURITIES GROUP CO.,LTD.
[銘柄概要] 独立系証券から総合金融サービスへ。米株、アジア12市場の株式取扱。投信強化。
[URL] https://www.aizawa-group.jp/
[比較銘柄] 8518(アジア投資) 8739(スパークス) 8614(東洋証券)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 証券、商品先物取引業 r1_7100 16:40 38 0.321 2.575 1.304 0.747 0.699 0.769
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 541億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_株式市場 16:43 44 0.207 -16.089 1.798 0.871 0.686 0.75
r2_証券 16:43 40 0.195 -28.291 1.007 0.843 0.689 0.744
r2_投資事業 16:42 63 0.173 55.628 2.55 0.394 0.231 0.606
r2_アジア関連 16:41 321 0.084 38.63 1.535 0.351 0.122 0.454
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_ベトナム関連 16:42 137 0.229 2.822 1.902 0.401 0.123 0.402
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_m00_000 []
07-11 r5_per_m00_000 []
07-10 r5_per_m00_000 []
07-09 r5_per_m00_000 []
07-08 r5_per_m00_000 []
07-07 r5_per_m00_000 []
07-04 r5_per_m00_000 []
07-03 r5_per_m00_000 []
07-02 r5_per_m00_000 []
07-01 r5_per_m00_000 []
06-30 r5_per_m00_000 []
06-27 r5_per_m00_000 []
06-26 r5_per_m00_000 []
06-25 r5_per_m00_000 []
06-24 r5_per_m00_000 []
06-23 r5_per_m00_000 []
06-20 r5_per_m00_000 []
06-19 r5_per_m00_000 []
06-18 r5_per_m00_000 []
06-17 r5_per_m00_000 []
06-16 r5_per_m00_000 []
 16:51 373 0.303 40.263 4.451 0.351 0.428 0.828
PBR r6 07-14 r6_pbr_0.8_001 [0.95]
07-11 r6_pbr_0.8_001 [0.96]
07-10 r6_pbr_0.8_001 [0.93]
07-09 r6_pbr_0.8_001 [0.94]
07-08 r6_pbr_0.8_001 [0.93]
07-07 r6_pbr_0.8_001 [0.91]
07-04 r6_pbr_0.8_001 [0.92]
07-03 r6_pbr_0.8_001 [0.92]
07-02 r6_pbr_0.8_001 [0.91]
07-01 r6_pbr_0.8_001 [0.92]
06-30 r6_pbr_0.8_001 [0.92]
06-27 r6_pbr_0.8_001 [0.92]
06-26 r6_pbr_0.8_001 [0.92]
06-25 r6_pbr_0.8_001 [0.87]
06-24 r6_pbr_0.8_001 [0.86]
06-23 r6_pbr_0.8_001 [0.86]
06-20 r6_pbr_0.8_001 [0.86]
06-19 r6_pbr_0.8_001 [0.87]
06-18 r6_pbr_0.8_001 [0.87]
06-17 r6_pbr_0.8_001 [0.86]
06-16 r6_pbr_0.8_001 [0.85]
 16:51 433 0.254 27.859 1.653 0.37 0.226 0.4
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_0005_0010 [7.52]
07-11 r8_mratio_0005_0010 [7.52]
07-10 r8_mratio_0005_0010 [7.52]
07-09 r8_mratio_0005_0010 [7.52]
07-08 r8_mratio_0005_0010 [8.29]
07-07 r8_mratio_0005_0010 [8.29]
07-04 r8_mratio_0005_0010 [8.29]
07-03 r8_mratio_0005_0010 [8.29]
07-02 r8_mratio_0005_0010 [8.29]
07-01 r8_mratio_0010_0020 [17.01]
06-30 r8_mratio_0010_0020 [17.01]
06-27 r8_mratio_0010_0020 [17.01]
06-26 r8_mratio_0010_0020 [17.01]
06-25 r8_mratio_0010_0020 [17.01]
06-24 r8_mratio_0010_0020 [18.14]
06-23 r8_mratio_0010_0020 [18.14]
06-20 r8_mratio_0010_0020 [18.14]
06-19 r8_mratio_0010_0020 [18.14]
06-18 r8_mratio_0010_0020 [18.14]
06-17 r8_mratio_0010_0020 [14.12]
06-16 r8_mratio_0010_0020 [14.12]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.2_00.5 [0.241]
07-11 r11_rstrength_0002_0005 [2.461]
07-10 r11_rstrength_n002_n001 [-1.792]
07-09 r11_rstrength_n002_n001 [-1.468]
07-08 r11_rstrength_0001_0002 [1.856]
07-07 r11_rstrength_n0.2_0000 [-0.096]
07-04 r11_rstrength_00.2_00.5 [0.384]
07-03 r11_rstrength_00.7_0001 [0.809]
07-02 r11_rstrength_n0.5_n0.2 [-0.281]
07-01 r11_rstrength_0002_0005 [2.055]
06-30 r11_rstrength_00.7_0001 [0.743]
06-27 r11_rstrength_n0.5_n0.2 [-0.445]
06-26 r11_rstrength_0005_0010 [5.207]
06-25 r11_rstrength_0001_0002 [1.003]
06-24 r11_rstrength_00.5_00.7 [0.603]
06-23 r11_rstrength_0001_0002 [1.242]
06-20 r11_rstrength_n0.2_0000 [-0.072]
06-19 r11_rstrength_0001_0002 [1.716]
06-18 r11_rstrength_n001_n0.5 [-0.709]
06-17 r11_rstrength_n001_n0.5 [-0.593]
06-16 r11_rstrength_n005_n002 [-2.475]
 16:53 355 0.349 29.959 0.632 0.331 0.18 0.317
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n2 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_n5 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.219]
07-11 r14_atratio_0002_0003 [2.388]
07-10 r14_atratio_n0.5_0000 [-0.075]
07-09 r14_atratio_0000_00.5 [0.075]
07-08 r14_atratio_0002_0003 [2.603]
07-07 r14_atratio_n001_n0.5 [-0.986]
07-04 r14_atratio_0000_00.5 [0.457]
07-03 r14_atratio_00.5_0001 [0.767]
07-02 r14_atratio_n002_n001 [-1.437]
07-01 r14_atratio_0000_00.5 [0.38]
06-30 r14_atratio_n0.5_0000 [-0.152]
06-27 r14_atratio_0000_00.5 [0.152]
06-26 r14_atratio_0005_0010 [5.36]
06-25 r14_atratio_0001_0002 [1.626]
06-24 r14_atratio_0000_00.5 [0.163]
06-23 r14_atratio_n001_n0.5 [-0.888]
06-20 r14_atratio_n001_n0.5 [-0.562]
06-19 r14_atratio_0000_00.5 [0.161]
06-18 r14_atratio_0001_0002 [1.056]
06-17 r14_atratio_0000_00.5 [0.408]
06-16 r14_atratio_n0.5_0000 [-0.081]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-18.31]
07-11 r15_vratio_0000_0025 [15.955]
07-10 r15_vratio_0100_0200 [100.504]
07-09 r15_vratio_n050_n025 [-41.874]
07-08 r15_vratio_n025_0000 [-1.014]
07-07 r15_vratio_0000_0025 [17.347]
07-04 r15_vratio_0000_0025 [12.428]
07-03 r15_vratio_n050_n025 [-42.654]
07-02 r15_vratio_0000_0025 [0.22]
07-01 r15_vratio_n025_0000 [-3.602]
06-30 r15_vratio_n050_n025 [-39.642]
06-27 r15_vratio_n025_0000 [-22.994]
06-26 r15_vratio_0100_0200 [114.241]
06-25 r15_vratio_0050_0075 [74.586]
06-24 r15_vratio_n075_n050 [-50.411]
06-23 r15_vratio_n050_n025 [-40.811]
06-20 r15_vratio_0100_0200 [193.651]
06-19 r15_vratio_n025_0000 [-15.209]
06-18 r15_vratio_0000_0025 [14.66]
06-17 r15_vratio_n025_0000 [-2.262]
06-16 r15_vratio_n075_n050 [-52.71]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.227]
07-11 r16_ma5_dratio_000_005 [2.403]
07-10 r16_ma5_dratio_000_005 [0.813]
07-09 r16_ma5_dratio_000_005 [1.299]
07-08 r16_ma5_dratio_000_005 [1.808]
07-07 r16_ma5_dratio_n05_000 [-0.503]
07-04 r16_ma5_dratio_000_005 [0.319]
07-03 r16_ma5_dratio_n05_000 [-0.137]
07-02 r16_ma5_dratio_n05_000 [-0.958]
07-01 r16_ma5_dratio_000_005 [1.303]
06-30 r16_ma5_dratio_000_005 [2.363]
06-27 r16_ma5_dratio_000_005 [3.956]
06-26 r16_ma5_dratio_005_007 [5.125]
06-25 r16_ma5_dratio_000_005 [0.92]
06-24 r16_ma5_dratio_n05_000 [-0.598]
06-23 r16_ma5_dratio_n05_000 [-0.776]
06-20 r16_ma5_dratio_000_005 [0.145]
06-19 r16_ma5_dratio_000_005 [0.907]
06-18 r16_ma5_dratio_000_005 [0.761]
06-17 r16_ma5_dratio_n05_000 [-0.469]
06-16 r16_ma5_dratio_n05_000 [-1.637]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [2.739]
07-11 r17_ma10_dratio_000_005 [3.368]
07-10 r17_ma10_dratio_000_005 [1.362]
07-09 r17_ma10_dratio_000_005 [1.614]
07-08 r17_ma10_dratio_000_005 [2.243]
07-07 r17_ma10_dratio_000_005 [0.492]
07-04 r17_ma10_dratio_000_005 [2.106]
07-03 r17_ma10_dratio_000_005 [2.274]
07-02 r17_ma10_dratio_000_005 [2.028]
07-01 r17_ma10_dratio_000_005 [3.996]
06-30 r17_ma10_dratio_000_005 [4.35]
06-27 r17_ma10_dratio_005_007 [5.267]
06-26 r17_ma10_dratio_005_007 [5.885]
06-25 r17_ma10_dratio_000_005 [1.084]
06-24 r17_ma10_dratio_n05_000 [-0.574]
06-23 r17_ma10_dratio_n05_000 [-1.127]
06-20 r17_ma10_dratio_n05_000 [-0.713]
06-19 r17_ma10_dratio_n05_000 [-0.447]
06-18 r17_ma10_dratio_n05_000 [-0.853]
06-17 r17_ma10_dratio_n05_000 [-2.263]
06-16 r17_ma10_dratio_n05_000 [-3.068]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.361]
07-11 r18_ma25_dratio_005_007 [6.867]
07-10 r18_ma25_dratio_000_005 [4.688]
07-09 r18_ma25_dratio_000_005 [4.972]
07-08 r18_ma25_dratio_005_007 [5.055]
07-07 r18_ma25_dratio_000_005 [2.57]
07-04 r18_ma25_dratio_000_005 [3.646]
07-03 r18_ma25_dratio_000_005 [3.252]
07-02 r18_ma25_dratio_000_005 [2.595]
07-01 r18_ma25_dratio_000_005 [4.229]
06-30 r18_ma25_dratio_000_005 [4.088]
06-27 r18_ma25_dratio_000_005 [4.54]
06-26 r18_ma25_dratio_000_005 [4.76]
06-25 r18_ma25_dratio_n05_000 [-0.22]
06-24 r18_ma25_dratio_n05_000 [-1.767]
06-23 r18_ma25_dratio_n05_000 [-1.929]
06-20 r18_ma25_dratio_n05_000 [-1.111]
06-19 r18_ma25_dratio_n05_000 [-0.521]
06-18 r18_ma25_dratio_n05_000 [-0.607]
06-17 r18_ma25_dratio_n05_000 [-1.605]
06-16 r18_ma25_dratio_n05_000 [-2.099]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_007_010 [7.656]
07-11 r19_ma50_dratio_007_010 [8.069]
07-10 r19_ma50_dratio_005_007 [5.685]
07-09 r19_ma50_dratio_005_007 [5.837]
07-08 r19_ma50_dratio_005_007 [5.8]
07-07 r19_ma50_dratio_000_005 [3.174]
07-04 r19_ma50_dratio_000_005 [4.229]
07-03 r19_ma50_dratio_000_005 [3.834]
07-02 r19_ma50_dratio_000_005 [3.147]
07-01 r19_ma50_dratio_000_005 [4.728]
06-30 r19_ma50_dratio_000_005 [4.469]
06-27 r19_ma50_dratio_000_005 [4.767]
06-26 r19_ma50_dratio_000_005 [4.698]
06-25 r19_ma50_dratio_n05_000 [-0.571]
06-24 r19_ma50_dratio_n05_000 [-2.154]
06-23 r19_ma50_dratio_n05_000 [-2.413]
06-20 r19_ma50_dratio_n05_000 [-1.499]
06-19 r19_ma50_dratio_n05_000 [-0.982]
06-18 r19_ma50_dratio_n05_000 [-1.006]
06-17 r19_ma50_dratio_n05_000 [-2.17]
06-16 r19_ma50_dratio_n05_000 [-2.83]
 16:56 332 0.527 69.753 1.96 0.499 0.383 0.72
MA75乖離率 r20 07-14 r20_ma75_dratio_005_007 [6.179]
07-11 r20_ma75_dratio_005_007 [6.088]
07-10 r20_ma75_dratio_000_005 [3.336]
07-09 r20_ma75_dratio_000_005 [3.097]
07-08 r20_ma75_dratio_000_005 [2.642]
07-07 r20_ma75_dratio_n05_000 [-0.317]
07-04 r20_ma75_dratio_000_005 [0.308]
07-03 r20_ma75_dratio_n05_000 [-0.493]
07-02 r20_ma75_dratio_n05_000 [-1.576]
07-01 r20_ma75_dratio_n05_000 [-0.452]
06-30 r20_ma75_dratio_n05_000 [-1.12]
06-27 r20_ma75_dratio_n05_000 [-1.272]
06-26 r20_ma75_dratio_n05_000 [-1.78]
06-25 r20_ma75_dratio_n10_n07 [-7.119]
06-24 r20_ma75_dratio_n10_n07 [-9.02]
06-23 r20_ma75_dratio_n10_n07 [-9.579]
06-20 r20_ma75_dratio_n10_n07 [-9.17]
06-19 r20_ma75_dratio_n10_n07 [-9.064]
06-18 r20_ma75_dratio_n10_n07 [-9.588]
06-17 r20_ma75_dratio_n15_n10 [-10.94]
06-16 r20_ma75_dratio_n15_n10 [-11.731]
 16:57 390 0.129 30.285 1.454 0.405 0.214 0.395
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.059]
07-11 r21_mrstrength_0002_0005 [2.581]
07-10 r21_mrstrength_00.2_00.5 [0.364]
07-09 r21_mrstrength_n0.5_n0.2 [-0.259]
07-08 r21_mrstrength_0002_0005 [2.348]
07-07 r21_mrstrength_n0.5_n0.2 [-0.425]
07-04 r21_mrstrength_00.2_00.5 [0.394]
07-03 r21_mrstrength_00.7_0001 [0.708]
07-02 r21_mrstrength_n001_n0.5 [-0.877]
07-01 r21_mrstrength_0001_0002 [1.618]
06-30 r21_mrstrength_n001_n0.5 [-0.99]
06-27 r21_mrstrength_n002_n001 [-1.278]
06-26 r21_mrstrength_0002_0005 [3.71]
06-25 r21_mrstrength_0001_0002 [1.235]
06-24 r21_mrstrength_n001_n0.5 [-0.975]
06-23 r21_mrstrength_n001_n0.5 [-0.76]
06-20 r21_mrstrength_n0.5_n0.2 [-0.341]
06-19 r21_mrstrength_0001_0002 [1.181]
06-18 r21_mrstrength_0000_00.2 [0.152]
06-17 r21_mrstrength_n0.2_0000 [-0.18]
06-16 r21_mrstrength_n002_n001 [-1.342]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.292]
07-11 r23_gratio_00.5_0001 [0.672]
07-10 r23_gratio_00.5_0001 [0.671]
07-09 r23_gratio_n0.5_0000 [-0.149]
07-08 r23_gratio_0000_00.5 [0.23]
07-07 r23_gratio_n001_n0.5 [-0.682]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_00.5_0001 [0.998]
07-02 r23_gratio_n0.5_0000 [-0.454]
07-01 r23_gratio_0000_00.5 [0.076]
06-30 r23_gratio_0000_00.5 [0.076]
06-27 r23_gratio_n0.5_0000 [-0.304]
06-26 r23_gratio_n001_n0.5 [-0.96]
06-25 r23_gratio_0002_0003 [2.195]
06-24 r23_gratio_0001_0002 [1.221]
06-23 r23_gratio_n0.5_0000 [-0.242]
06-20 r23_gratio_n0.5_0000 [-0.08]
06-19 r23_gratio_n0.5_0000 [-0.161]
06-18 r23_gratio_n0.5_0000 [-0.244]
06-17 r23_gratio_00.5_0001 [0.653]
06-16 r23_gratio_0000_00.5 [0]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.101]
07-11 r24_volaratio_2.5_003 [2.981]
07-10 r24_volaratio_001_1.5 [1.348]
07-09 r24_volaratio_001_1.5 [1.204]
07-08 r24_volaratio_2.5_003 [2.603]
07-07 r24_volaratio_001_1.5 [1.076]
07-04 r24_volaratio_0.5_001 [0.838]
07-03 r24_volaratio_1.5_002 [1.615]
07-02 r24_volaratio_1.5_002 [1.535]
07-01 r24_volaratio_002_2.5 [2.481]
06-30 r24_volaratio_002_2.5 [2.128]
06-27 r24_volaratio_002_2.5 [2.137]
06-26 r24_volaratio_005_007 [6.381]
06-25 r24_volaratio_002_2.5 [2.195]
06-24 r24_volaratio_1.5_002 [1.709]
06-23 r24_volaratio_003_004 [3.325]
06-20 r24_volaratio_002_2.5 [2.018]
06-19 r24_volaratio_1.5_002 [1.711]
06-18 r24_volaratio_1.5_002 [1.629]
06-17 r24_volaratio_001_1.5 [1.06]
06-16 r24_volaratio_001_1.5 [1.387]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8708 etc relac 1378 1363 1368 1369 75400 -3 -0.219 -18.31 -0.278
2025-07-11 15:30 8708 etc relac 1382 1342 1349 1372 92300 32 2.388 15.955 -0.193
2025-07-10 15:30 8708 etc relac 1353 1335 1350 1340 79600 -1 -0.075 100.504 -0.439
2025-07-09 15:30 8708 etc relac 1345 1329 1338 1341 39700 1 0.075 -41.874 0.334
2025-07-08 15:30 8708 etc relac 1340 1306 1309 1340 68300 34 2.603 -1.014 0.255
2025-07-07 15:30 8708 etc relac 1315 1301 1310 1306 69000 -13 -0.986 17.347 -0.561
2025-07-04 15:30 8708 etc relac 1324 1313 1313 1319 58800 6 0.457 12.428 0.063
2025-07-03 15:30 8708 etc relac 1321 1300 1316 1313 52300 10 0.767 -42.654 0.059
2025-07-02 15:30 8708 etc relac 1323 1303 1316 1303 91200 -19 -1.437 0.22 -0.56
2025-07-01 15:30 8708 etc relac 1322 1290 1318 1322 91000 5 0.38 -3.602 -1.238
2025-06-30 15:30 8708 etc relac 1344 1316 1320 1317 94400 -2 -0.152 -39.642 0.838
2025-06-27 15:30 8708 etc relac 1338 1310 1313 1319 156400 2 0.152 -22.994 1.43
2025-06-26 15:30 8708 etc relac 1317 1238 1238 1317 203100 67 5.36 114.241 1.65
2025-06-25 15:30 8708 etc relac 1257 1230 1257 1250 94800 20 1.626 74.586 0.391
2025-06-24 15:30 8708 etc relac 1250 1229 1243 1230 54300 2 0.163 -50.411 1.138
2025-06-23 15:30 8708 etc relac 1243 1203 1236 1228 109500 -11 -0.888 -40.811 -0.128
2025-06-20 15:30 8708 etc relac 1264 1239 1245 1239 185000 -7 -0.562 193.651 -0.221
2025-06-19 15:30 8708 etc relac 1248 1227 1242 1246 63000 2 0.161 -15.209 -1.02
2025-06-18 15:30 8708 etc relac 1248 1228 1228 1244 74300 13 1.056 14.66 0.904
2025-06-17 15:30 8708 etc relac 1239 1226 1234 1231 64800 5 0.408 -2.262 0.588
2025-06-16 15:30 8708 etc relac 1243 1226 1227 1226 66300 -1 -0.081 -52.71 1.261


relastats
r2_株式市場rdate
0.207 2025-07-14
1.535 2025-07-11
0.316 2025-07-10
0.977 2025-07-09
0.714 2025-07-08
-0.144 2025-07-07
-0.069 2025-07-04
0.167 2025-07-03
-0.811 2025-07-02
-1.144 2025-07-01
0.229 2025-06-30
0.344 2025-06-27
0.78 2025-06-26
-0.238 2025-06-25
0.848 2025-06-24
-0.826 2025-06-23
-1.069 2025-06-20
-0.306 2025-06-19
0.615 2025-06-18
1.518 2025-06-17
1.161 2025-06-16

相関係数8708 (11.66%:11.66%)
(3%:3%) 日経平均 0.822
(3.65%:3.65%) r2_株式市場 0.427