Home
rdate:2025-07-14
[銘柄コード] 8713
[銘柄名] フィデアホールディングス
[銘柄名en] FIDEA Holdings Co. Ltd.
[銘柄概要] 荘内銀と北都銀が県を超えて統合。山形・秋田が地盤。東北銀と統合解除。
[URL] http://www.fidea.co.jp/
[比較銘柄] 8383(鳥取銀) 8349(東北銀) 8362(福井銀)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 銀行業 r1_7050 16:40 80 -0.111 -26.612 0.827 0.759 0.533 0.642
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 2 r4_7 16:51 694 0.384 16.304 1.741 0.575 0.279 0.467
時価総額 r9 270億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_地方銀行 16:50 69 -0.047 -31.868 0.815 0.883 0.627 0.714
r2_リース 16:45 68 -0.029 15.938 2.022 0.546 0.35 0.662
r2_金利上昇メリット 16:50 82 -0.036 -31.275 0.854 0.831 0.573 0.625
r2_洋上風力発電 16:43 52 0.959 10.134 1.684 0.39 0.126 0.445
r2_地方創生 16:42 87 0.06 -26.105 1.026 0.737 0.51 0.726
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_008_010 [8.1]
07-11 r5_per_008_010 [8.1]
07-10 r5_per_008_010 [8]
07-09 r5_per_008_010 [8]
07-08 r5_per_005_008 [7.9]
07-07 r5_per_005_008 [7.9]
07-04 r5_per_008_010 [8]
07-03 r5_per_005_008 [7.9]
07-02 r5_per_005_008 [7.9]
07-01 r5_per_005_008 [7.9]
06-30 r5_per_005_008 [7.9]
06-27 r5_per_005_008 [7.9]
06-26 r5_per_005_008 [7.9]
06-25 r5_per_005_008 [7.8]
06-24 r5_per_005_008 [7.8]
06-23 r5_per_005_008 [7.8]
06-20 r5_per_005_008 [7.8]
06-19 r5_per_005_008 [7.8]
06-18 r5_per_005_008 [7.8]
06-17 r5_per_005_008 [7.8]
06-16 r5_per_005_008 [7.8]
 16:51 489 0.2 56.939 1.67 0.413 0.299 0.442
PBR r6 07-14 r6_pbr_0.2_0.4 [0.35]
07-11 r6_pbr_0.2_0.4 [0.35]
07-10 r6_pbr_0.2_0.4 [0.34]
07-09 r6_pbr_0.2_0.4 [0.34]
07-08 r6_pbr_0.2_0.4 [0.34]
07-07 r6_pbr_0.2_0.4 [0.34]
07-04 r6_pbr_0.2_0.4 [0.34]
07-03 r6_pbr_0.2_0.4 [0.34]
07-02 r6_pbr_0.2_0.4 [0.34]
07-01 r6_pbr_0.2_0.4 [0.34]
06-30 r6_pbr_0.2_0.4 [0.34]
06-27 r6_pbr_0.2_0.4 [0.34]
06-26 r6_pbr_0.2_0.4 [0.34]
06-25 r6_pbr_0.2_0.4 [0.33]
06-24 r6_pbr_0.2_0.4 [0.33]
06-23 r6_pbr_0.2_0.4 [0.33]
06-20 r6_pbr_0.2_0.4 [0.33]
06-19 r6_pbr_0.2_0.4 [0.33]
06-18 r6_pbr_0.2_0.4 [0.33]
06-17 r6_pbr_0.2_0.4 [0.33]
06-16 r6_pbr_0.2_0.4 [0.34]
 16:51 239 0.31 65.757 1.41 0.491 0.254 0.303
利回り r7 07-14 r7_yield_005_p00 [5.03]
07-11 r7_yield_005_p00 [5.03]
07-10 r7_yield_005_p00 [5.12]
07-09 r7_yield_005_p00 [5.11]
07-08 r7_yield_005_p00 [5.16]
07-07 r7_yield_005_p00 [5.16]
07-04 r7_yield_005_p00 [5.12]
07-03 r7_yield_005_p00 [5.17]
07-02 r7_yield_005_p00 [5.19]
07-01 r7_yield_005_p00 [5.2]
06-30 r7_yield_005_p00 [5.2]
06-27 r7_yield_005_p00 [5.18]
06-26 r7_yield_005_p00 [5.19]
06-25 r7_yield_005_p00 [5.23]
06-24 r7_yield_005_p00 [5.23]
06-23 r7_yield_005_p00 [5.27]
06-20 r7_yield_005_p00 [5.25]
06-19 r7_yield_005_p00 [5.27]
06-18 r7_yield_005_p00 [5.26]
06-17 r7_yield_005_p00 [5.23]
06-16 r7_yield_005_p00 [5.22]
 16:52 194 0.158 11.884 1.393 0.375 0.227 0.398
信用倍率 r8 07-14 r8_mratio_0005_0010 [9.77]
07-11 r8_mratio_0005_0010 [9.77]
07-10 r8_mratio_0005_0010 [9.77]
07-09 r8_mratio_0005_0010 [9.77]
07-08 r8_mratio_0010_0020 [10.2]
07-07 r8_mratio_0010_0020 [10.2]
07-04 r8_mratio_0010_0020 [10.2]
07-03 r8_mratio_0010_0020 [10.2]
07-02 r8_mratio_0010_0020 [10.2]
07-01 r8_mratio_0005_0010 [6.99]
06-30 r8_mratio_0005_0010 [6.99]
06-27 r8_mratio_0005_0010 [6.99]
06-26 r8_mratio_0005_0010 [6.99]
06-25 r8_mratio_0005_0010 [6.99]
06-24 r8_mratio_0003_0005 [4.93]
06-23 r8_mratio_0003_0005 [4.93]
06-20 r8_mratio_0003_0005 [4.93]
06-19 r8_mratio_0003_0005 [4.93]
06-18 r8_mratio_0003_0005 [4.93]
06-17 r8_mratio_0005_0010 [5.23]
06-16 r8_mratio_0005_0010 [5.23]
 16:52 432 0.179 16.684 1.815 0.337 0.195 0.455
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_00.7_0001 [0.987]
07-11 r11_rstrength_n0.2_0000 [-0.07]
07-10 r11_rstrength_n0.5_n0.2 [-0.332]
07-09 r11_rstrength_00.2_00.5 [0.371]
07-08 r11_rstrength_n0.2_0000 [-0.038]
07-07 r11_rstrength_n001_n0.5 [-0.585]
07-04 r11_rstrength_0000_00.2 [0.143]
07-03 r11_rstrength_0000_00.2 [0.047]
07-02 r11_rstrength_0000_00.2 [0.038]
07-01 r11_rstrength_n0.2_0000 [-0.193]
06-30 r11_rstrength_n0.5_n0.2 [-0.277]
06-27 r11_rstrength_n0.2_0000 [-0.104]
06-26 r11_rstrength_00.5_00.7 [0.628]
06-25 r11_rstrength_00.2_00.5 [0.312]
06-24 r11_rstrength_00.7_0001 [0.934]
06-23 r11_rstrength_n0.2_0000 [-0.182]
06-20 r11_rstrength_00.2_00.5 [0.299]
06-19 r11_rstrength_n0.2_0000 [-0.101]
06-18 r11_rstrength_n0.5_n0.2 [-0.389]
06-17 r11_rstrength_0000_00.2 [0.168]
06-16 r11_rstrength_n0.5_n0.2 [-0.439]
 16:53 285 0.749 29.866 0.752 0.476 0.279 0.457
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_02 [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_04 [na]
07-03 r13_cont_03 [na]
07-02 r13_cont_02 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_none [na]
06-27 r13_cont_04 [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_n3 [na]
06-18 r13_cont_n2 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 835 0.922 53.216 1.316 0.943 0.342 0.477
株価前日比 r14 07-14 r14_atratio_0000_00.5 [0]
07-11 r14_atratio_0001_0002 [1.706]
07-10 r14_atratio_n0.5_0000 [-0.272]
07-09 r14_atratio_0001_0002 [1.032]
07-08 r14_atratio_0000_00.5 [0]
07-07 r14_atratio_n001_n0.5 [-0.751]
07-04 r14_atratio_00.5_0001 [0.895]
07-03 r14_atratio_00.5_0001 [0.554]
07-02 r14_atratio_0000_00.5 [0.069]
07-01 r14_atratio_0000_00.5 [0.139]
06-30 r14_atratio_n001_n0.5 [-0.552]
06-27 r14_atratio_0000_00.5 [0.277]
06-26 r14_atratio_00.5_0001 [0.697]
06-25 r14_atratio_0000_00.5 [0.07]
06-24 r14_atratio_00.5_0001 [0.773]
06-23 r14_atratio_n0.5_0000 [-0.35]
06-20 r14_atratio_0000_00.5 [0.281]
06-19 r14_atratio_n0.5_0000 [-0.21]
06-18 r14_atratio_n0.5_0000 [-0.488]
06-17 r14_atratio_n0.5_0000 [-0.139]
06-16 r14_atratio_0000_00.5 [0.49]
 16:54 942 0.184 22.439 0.164 0.254 0.114 0.267
出来高前日比 r15 07-14 r15_vratio_0000_0025 [3.017]
07-11 r15_vratio_n025_0000 [-3.132]
07-10 r15_vratio_0000_0025 [9.361]
07-09 r15_vratio_0025_0050 [48.98]
07-08 r15_vratio_n025_0000 [-3.289]
07-07 r15_vratio_0000_0025 [18.288]
07-04 r15_vratio_0050_0075 [52.071]
07-03 r15_vratio_n050_n025 [-48.943]
07-02 r15_vratio_n050_n025 [-39.266]
07-01 r15_vratio_0050_0075 [68.21]
06-30 r15_vratio_n025_0000 [-7.429]
06-27 r15_vratio_0025_0050 [35.135]
06-26 r15_vratio_n075_n050 [-52.477]
06-25 r15_vratio_0025_0050 [40.103]
06-24 r15_vratio_0100_0200 [103.665]
06-23 r15_vratio_n075_n050 [-67.736]
06-20 r15_vratio_0200_0300 [213.228]
06-19 r15_vratio_n050_n025 [-34.828]
06-18 r15_vratio_0000_0025 [4.693]
06-17 r15_vratio_0000_0025 [2.974]
06-16 r15_vratio_n075_n050 [-59.427]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.113]
07-11 r16_ma5_dratio_000_005 [1.609]
07-10 r16_ma5_dratio_000_005 [0.246]
07-09 r16_ma5_dratio_000_005 [0.699]
07-08 r16_ma5_dratio_000_005 [0.014]
07-07 r16_ma5_dratio_000_005 [0.165]
07-04 r16_ma5_dratio_000_005 [1.104]
07-03 r16_ma5_dratio_000_005 [0.429]
07-02 r16_ma5_dratio_n05_000 [-0.028]
07-01 r16_ma5_dratio_000_005 [0.028]
06-30 r16_ma5_dratio_000_005 [0.014]
06-27 r16_ma5_dratio_000_005 [0.821]
06-26 r16_ma5_dratio_000_005 [0.837]
06-25 r16_ma5_dratio_000_005 [0.434]
06-24 r16_ma5_dratio_000_005 [0.476]
06-23 r16_ma5_dratio_n05_000 [-0.294]
06-20 r16_ma5_dratio_n05_000 [-0.126]
06-19 r16_ma5_dratio_n05_000 [-0.42]
06-18 r16_ma5_dratio_n05_000 [-0.391]
06-17 r16_ma5_dratio_n05_000 [-0.139]
06-16 r16_ma5_dratio_n05_000 [-0.222]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [1.873]
07-11 r17_ma10_dratio_000_005 [2.216]
07-10 r17_ma10_dratio_000_005 [0.784]
07-09 r17_ma10_dratio_000_005 [1.199]
07-08 r17_ma10_dratio_000_005 [0.4]
07-07 r17_ma10_dratio_000_005 [0.539]
07-04 r17_ma10_dratio_000_005 [1.518]
07-03 r17_ma10_dratio_000_005 [0.875]
07-02 r17_ma10_dratio_000_005 [0.515]
07-01 r17_ma10_dratio_000_005 [0.564]
06-30 r17_ma10_dratio_000_005 [0.488]
06-27 r17_ma10_dratio_000_005 [1.081]
06-26 r17_ma10_dratio_000_005 [0.943]
06-25 r17_ma10_dratio_000_005 [0.301]
06-24 r17_ma10_dratio_000_005 [0.168]
06-23 r17_ma10_dratio_n05_000 [-0.712]
06-20 r17_ma10_dratio_n05_000 [-0.647]
06-19 r17_ma10_dratio_n05_000 [-1.139]
06-18 r17_ma10_dratio_n05_000 [-1.191]
06-17 r17_ma10_dratio_n05_000 [-0.967]
06-16 r17_ma10_dratio_n05_000 [-0.979]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [3.009]
07-11 r18_ma25_dratio_000_005 [3.083]
07-10 r18_ma25_dratio_000_005 [1.44]
07-09 r18_ma25_dratio_000_005 [1.726]
07-08 r18_ma25_dratio_000_005 [0.698]
07-07 r18_ma25_dratio_000_005 [0.693]
07-04 r18_ma25_dratio_000_005 [1.376]
07-03 r18_ma25_dratio_000_005 [0.418]
07-02 r18_ma25_dratio_n05_000 [-0.182]
07-01 r18_ma25_dratio_n05_000 [-0.301]
06-30 r18_ma25_dratio_n05_000 [-0.489]
06-27 r18_ma25_dratio_000_005 [0.025]
06-26 r18_ma25_dratio_n05_000 [-0.268]
06-25 r18_ma25_dratio_n05_000 [-0.958]
06-24 r18_ma25_dratio_n05_000 [-1.114]
06-23 r18_ma25_dratio_n05_000 [-1.892]
06-20 r18_ma25_dratio_n05_000 [-1.62]
06-19 r18_ma25_dratio_n05_000 [-1.966]
06-18 r18_ma25_dratio_n05_000 [-1.97]
06-17 r18_ma25_dratio_n05_000 [-1.818]
06-16 r18_ma25_dratio_n05_000 [-1.837]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [2.345]
07-11 r19_ma50_dratio_000_005 [2.383]
07-10 r19_ma50_dratio_000_005 [0.661]
07-09 r19_ma50_dratio_000_005 [0.915]
07-08 r19_ma50_dratio_n05_000 [-0.104]
07-07 r19_ma50_dratio_n05_000 [-0.129]
07-04 r19_ma50_dratio_000_005 [0.61]
07-03 r19_ma50_dratio_n05_000 [-0.276]
07-02 r19_ma50_dratio_n05_000 [-0.817]
07-01 r19_ma50_dratio_n05_000 [-0.881]
06-30 r19_ma50_dratio_n05_000 [-0.985]
06-27 r19_ma50_dratio_n05_000 [-0.371]
06-26 r19_ma50_dratio_n05_000 [-0.585]
06-25 r19_ma50_dratio_n05_000 [-1.218]
06-24 r19_ma50_dratio_n05_000 [-1.225]
06-23 r19_ma50_dratio_n05_000 [-1.95]
06-20 r19_ma50_dratio_n05_000 [-1.453]
06-19 r19_ma50_dratio_n05_000 [-1.652]
06-18 r19_ma50_dratio_n05_000 [-1.235]
06-17 r19_ma50_dratio_n05_000 [-0.657]
06-16 r19_ma50_dratio_n05_000 [-0.54]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.651]
07-11 r20_ma75_dratio_000_005 [2.553]
07-10 r20_ma75_dratio_000_005 [0.745]
07-09 r20_ma75_dratio_000_005 [0.911]
07-08 r20_ma75_dratio_n05_000 [-0.238]
07-07 r20_ma75_dratio_n05_000 [-0.341]
07-04 r20_ma75_dratio_000_005 [0.312]
07-03 r20_ma75_dratio_n05_000 [-0.65]
07-02 r20_ma75_dratio_n05_000 [-1.275]
07-01 r20_ma75_dratio_n05_000 [-1.425]
06-30 r20_ma75_dratio_n05_000 [-1.624]
06-27 r20_ma75_dratio_n05_000 [-1.14]
06-26 r20_ma75_dratio_n05_000 [-1.484]
06-25 r20_ma75_dratio_n05_000 [-2.259]
06-24 r20_ma75_dratio_n05_000 [-2.426]
06-23 r20_ma75_dratio_n05_000 [-3.252]
06-20 r20_ma75_dratio_n05_000 [-2.993]
06-19 r20_ma75_dratio_n05_000 [-3.358]
06-18 r20_ma75_dratio_n05_000 [-3.238]
06-17 r20_ma75_dratio_n05_000 [-2.854]
06-16 r20_ma75_dratio_n05_000 [-2.794]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_00.2_00.5 [0.278]
07-11 r21_mrstrength_0001_0002 [1.899]
07-10 r21_mrstrength_0000_00.2 [0.167]
07-09 r21_mrstrength_00.5_00.7 [0.698]
07-08 r21_mrstrength_n0.5_n0.2 [-0.255]
07-07 r21_mrstrength_n0.2_0000 [-0.19]
07-04 r21_mrstrength_00.7_0001 [0.832]
07-03 r21_mrstrength_00.2_00.5 [0.495]
07-02 r21_mrstrength_00.5_00.7 [0.629]
07-01 r21_mrstrength_0001_0002 [1.377]
06-30 r21_mrstrength_n002_n001 [-1.39]
06-27 r21_mrstrength_n002_n001 [-1.153]
06-26 r21_mrstrength_n001_n0.5 [-0.953]
06-25 r21_mrstrength_n0.5_n0.2 [-0.321]
06-24 r21_mrstrength_n0.5_n0.2 [-0.365]
06-23 r21_mrstrength_n0.5_n0.2 [-0.222]
06-20 r21_mrstrength_00.5_00.7 [0.502]
06-19 r21_mrstrength_00.7_0001 [0.81]
06-18 r21_mrstrength_n002_n001 [-1.392]
06-17 r21_mrstrength_n001_n0.5 [-0.727]
06-16 r21_mrstrength_n001_n0.5 [-0.771]
 16:57 596 0.056 24.857 0.078 0.177 0.066 0.237
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.067]
07-11 r23_gratio_00.5_0001 [0.819]
07-10 r23_gratio_0000_00.5 [0.408]
07-09 r23_gratio_0000_00.5 [0.069]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.273]
07-04 r23_gratio_0000_00.5 [0.069]
07-03 r23_gratio_n0.5_0000 [-0.139]
07-02 r23_gratio_n001_n0.5 [-0.554]
07-01 r23_gratio_n0.5_0000 [-0.139]
06-30 r23_gratio_0000_00.5 [0.069]
06-27 r23_gratio_n001_n0.5 [-0.692]
06-26 r23_gratio_n0.5_0000 [-0.418]
06-25 r23_gratio_0000_00.5 [0.418]
06-24 r23_gratio_00.5_0001 [0.562]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.14]
06-19 r23_gratio_n0.5_0000 [-0.14]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0]
06-16 r23_gratio_00.5_0001 [0.84]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_1.5_002 [1.903]
07-11 r24_volaratio_1.5_002 [1.705]
07-10 r24_volaratio_0.5_001 [0.956]
07-09 r24_volaratio_1.5_002 [1.794]
07-08 r24_volaratio_0.5_001 [0.688]
07-07 r24_volaratio_0.5_001 [0.825]
07-04 r24_volaratio_0.5_001 [0.895]
07-03 r24_volaratio_0.5_001 [0.763]
07-02 r24_volaratio_001_1.5 [1.185]
07-01 r24_volaratio_001_1.5 [1.333]
06-30 r24_volaratio_0.5_001 [0.972]
06-27 r24_volaratio_001_1.5 [1.045]
06-26 r24_volaratio_001_1.5 [1.12]
06-25 r24_volaratio_001_1.5 [1.408]
06-24 r24_volaratio_001_1.5 [1.052]
06-23 r24_volaratio_0.5_001 [0.775]
06-20 r24_volaratio_0.5_001 [0.705]
06-19 r24_volaratio_0.5_001 [0.703]
06-18 r24_volaratio_0.5_001 [0.773]
06-17 r24_volaratio_0.5_001 [0.7]
06-16 r24_volaratio_0.5_001 [0.768]
 16:58 667 0.152 10.714 1.028 0.277 0.117 0.314
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8713 etc relac 1499 1471 1489 1490 47800 0 0 3.017 -0.278
2025-07-11 15:30 8713 etc relac 1491 1466 1477 1490 46400 25 1.706 -3.132 -0.193
2025-07-10 15:30 8713 etc relac 1479 1465 1475 1465 47900 -4 -0.272 9.361 -0.439
2025-07-09 15:30 8713 etc relac 1475 1449 1455 1469 43800 15 1.032 48.98 0.334
2025-07-08 15:30 8713 etc relac 1464 1454 1454 1454 29400 0 0 -3.289 0.255
2025-07-07 15:30 8713 etc relac 1466 1454 1461 1454 30400 -11 -0.751 18.288 -0.561
2025-07-04 15:30 8713 etc relac 1465 1452 1453 1465 25700 13 0.895 52.071 0.063
2025-07-03 15:30 8713 etc relac 1453 1442 1442 1452 16900 8 0.554 -48.943 0.059
2025-07-02 15:30 8713 etc relac 1452 1435 1435 1444 33100 1 0.069 -39.266 -0.56
2025-07-01 15:30 8713 etc relac 1444 1425 1439 1443 54500 2 0.139 68.21 -1.238
2025-06-30 15:30 8713 etc relac 1455 1441 1450 1441 32400 -8 -0.552 -7.429 0.838
2025-06-27 15:30 8713 etc relac 1450 1435 1435 1449 35000 4 0.277 35.135 1.43
2025-06-26 15:30 8713 etc relac 1445 1429 1429 1445 25900 10 0.697 -52.477 1.65
2025-06-25 15:30 8713 etc relac 1440 1420 1440 1435 54500 1 0.07 40.103 0.391
2025-06-24 15:30 8713 etc relac 1441 1426 1431 1434 38900 11 0.773 103.665 1.138
2025-06-23 15:30 8713 etc relac 1431 1420 1428 1423 19100 -5 -0.35 -67.736 -0.128
2025-06-20 15:30 8713 etc relac 1428 1418 1422 1428 59200 4 0.281 213.228 -0.221
2025-06-19 15:30 8713 etc relac 1432 1422 1425 1424 18900 -3 -0.21 -34.828 -1.02
2025-06-18 15:30 8713 etc relac 1434 1423 1434 1427 29000 -7 -0.488 4.693 0.904
2025-06-17 15:30 8713 etc relac 1438 1428 1436 1434 27700 -2 -0.139 2.974 0.588
2025-06-16 15:30 8713 etc relac 1444 1433 1441 1436 26900 7 0.49 -59.427 1.261


relastats
r2_地方銀行rdate
-0.047 2025-07-14
1.813 2025-07-11
0.114 2025-07-10
1.552 2025-07-09
0.139 2025-07-08
-0.352 2025-07-07
1.766 2025-07-04
0.182 2025-07-03
0.047 2025-07-02
0.372 2025-07-01
0.026 2025-06-30
0.403 2025-06-27
0.263 2025-06-26
0.131 2025-06-25
0.54 2025-06-24
-0.091 2025-06-23
-0.479 2025-06-20
0.123 2025-06-19
-0.007 2025-06-18
0.26 2025-06-17
0.763 2025-06-16

相関係数8713 (3.76%:3.76%)
(3%:3%) 日経平均 0.554
(6.94%:6.94%) r2_地方銀行 0.965