Home
rdate:2025-07-14
[銘柄コード] 8771
[銘柄名] イー・ギャランティ
[銘柄名en] eGuarantee,Inc.
[銘柄概要] 伊藤忠系保証サービス会社。売掛債権保証や買取。再保険化。地銀と提携積極。
[URL] https://www.eguarantee.co.jp/
[比較銘柄] 8439(東京センチュ) 8508(Ｊトラスト) 8793(ＮＥＣキャピ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 その他金融業 r1_7200 16:40 38 0.477 -9.822 1.53 0.526 0.185 0.644
市場 r3 プライム r3_PRM 16:50 1623 0.186 0.603 1.524 0.404 0.164 0.374
規模 r4 TOPIX Small 1 r4_6 16:51 490 0.212 -5.081 1.288 0.392 0.198 0.451
時価総額 r9 700億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_売掛債権保証 16:48 3 0.082 -11.255 0.581 0.211 -0.14 0.133
r2_中国関連 16:40 593 0.069 20.803 1.627 0.333 0.106 0.36
r2_事業者向けノンバンク 16:47 18 0.673 -0.482 1.125 0.706 0.759 0.849
r2_金融 16:42 189 0.302 -5.288 3.445 0.737 0.499 0.667
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_018_020 [19.5]
07-11 r5_per_018_020 [19.6]
07-10 r5_per_018_020 [19.7]
07-09 r5_per_018_020 [19.9]
07-08 r5_per_018_020 [19.7]
07-07 r5_per_018_020 [19.6]
07-04 r5_per_018_020 [19.7]
07-03 r5_per_018_020 [19.6]
07-02 r5_per_018_020 [19.7]
07-01 r5_per_018_020 [19.8]
06-30 r5_per_018_020 [19.9]
06-27 r5_per_020_025 [20.1]
06-26 r5_per_020_025 [20.2]
06-25 r5_per_020_025 [20.3]
06-24 r5_per_020_025 [20.2]
06-23 r5_per_018_020 [19.8]
06-20 r5_per_018_020 [19.9]
06-19 r5_per_020_025 [20]
06-18 r5_per_020_025 [20.1]
06-17 r5_per_020_025 [20]
06-16 r5_per_018_020 [19.8]
 16:51 185 0.16 30.076 1.924 0.227 0.064 0.305
PBR r6 07-14 r6_pbr_002_003 [2.86]
07-11 r6_pbr_002_003 [2.87]
07-10 r6_pbr_002_003 [2.89]
07-09 r6_pbr_002_003 [2.92]
07-08 r6_pbr_002_003 [2.89]
07-07 r6_pbr_002_003 [2.88]
07-04 r6_pbr_002_003 [2.89]
07-03 r6_pbr_002_003 [2.87]
07-02 r6_pbr_002_003 [2.89]
07-01 r6_pbr_002_003 [2.91]
06-30 r6_pbr_002_003 [2.92]
06-27 r6_pbr_002_003 [2.95]
06-26 r6_pbr_002_003 [2.96]
06-25 r6_pbr_002_003 [2.98]
06-24 r6_pbr_002_003 [2.97]
06-23 r6_pbr_002_003 [2.91]
06-20 r6_pbr_002_003 [2.92]
06-19 r6_pbr_002_003 [2.93]
06-18 r6_pbr_002_003 [2.95]
06-17 r6_pbr_002_003 [2.94]
06-16 r6_pbr_002_003 [2.91]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_2.5_003 [2.6]
07-11 r7_yield_2.5_003 [2.6]
07-10 r7_yield_2.5_003 [2.58]
07-09 r7_yield_2.5_003 [2.55]
07-08 r7_yield_2.5_003 [2.58]
07-07 r7_yield_2.5_003 [2.59]
07-04 r7_yield_2.5_003 [2.58]
07-03 r7_yield_2.5_003 [2.6]
07-02 r7_yield_2.5_003 [2.58]
07-01 r7_yield_2.5_003 [2.59]
06-30 r7_yield_2.5_003 [2.57]
06-27 r7_yield_2.5_003 [2.55]
06-26 r7_yield_2.5_003 [2.55]
06-25 r7_yield_2.5_003 [2.53]
06-24 r7_yield_2.5_003 [2.54]
06-23 r7_yield_2.5_003 [2.59]
06-20 r7_yield_2.5_003 [2.58]
06-19 r7_yield_2.5_003 [2.57]
06-18 r7_yield_2.5_003 [2.55]
06-17 r7_yield_2.5_003 [2.56]
06-16 r7_yield_2.5_003 [2.59]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0020_0050 [34.94]
07-11 r8_mratio_0020_0050 [34.94]
07-10 r8_mratio_0020_0050 [34.94]
07-09 r8_mratio_0020_0050 [34.94]
07-08 r8_mratio_0020_0050 [26.82]
07-07 r8_mratio_0020_0050 [26.82]
07-04 r8_mratio_0020_0050 [26.82]
07-03 r8_mratio_0020_0050 [26.82]
07-02 r8_mratio_0020_0050 [26.82]
07-01 r8_mratio_0020_0050 [29.99]
06-30 r8_mratio_0020_0050 [29.99]
06-27 r8_mratio_0020_0050 [29.99]
06-26 r8_mratio_0020_0050 [29.99]
06-25 r8_mratio_0020_0050 [29.99]
06-24 r8_mratio_0020_0050 [24.02]
06-23 r8_mratio_0020_0050 [24.02]
06-20 r8_mratio_0020_0050 [24.02]
06-19 r8_mratio_0020_0050 [24.02]
06-18 r8_mratio_0020_0050 [24.02]
06-17 r8_mratio_0020_0050 [25.82]
06-16 r8_mratio_0020_0050 [25.82]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.596]
07-11 r11_rstrength_n005_n002 [-2.837]
07-10 r11_rstrength_n005_n002 [-2.278]
07-09 r11_rstrength_n001_n0.5 [-0.782]
07-08 r11_rstrength_n0.5_n0.2 [-0.352]
07-07 r11_rstrength_00.2_00.5 [0.299]
07-04 r11_rstrength_00.2_00.5 [0.376]
07-03 r11_rstrength_n0.5_n0.2 [-0.378]
07-02 r11_rstrength_0000_00.2 [0.144]
07-01 r11_rstrength_n0.2_0000 [-0.173]
06-30 r11_rstrength_n002_n001 [-1.034]
06-27 r11_rstrength_n002_n001 [-1.439]
06-26 r11_rstrength_n005_n002 [-2.062]
06-25 r11_rstrength_00.2_00.5 [0.473]
06-24 r11_rstrength_0001_0002 [1.884]
06-23 r11_rstrength_0000_00.2 [0.191]
06-20 r11_rstrength_n002_n001 [-1.439]
06-19 r11_rstrength_n0.5_n0.2 [-0.216]
06-18 r11_rstrength_00.7_0001 [0.725]
06-17 r11_rstrength_0001_0002 [1.055]
06-16 r11_rstrength_n0.5_n0.2 [-0.245]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-07]
07-11 r12_settlement_a16_p00 [2025-08-07]
07-10 r12_settlement_a16_p00 [2025-08-07]
07-09 r12_settlement_a16_p00 [2025-08-07]
07-08 r12_settlement_a16_p00 [2025-08-07]
07-07 r12_settlement_a16_p00 [2025-08-07]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_n3 [na]
07-11 r13_cont_n2 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_02 [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_none [na]
07-03 r13_cont_none [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n4 [na]
06-30 r13_cont_n3 [na]
06-27 r13_cont_n2 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_n3 [na]
06-20 r13_cont_n2 [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 160 -1.419 23.866 2.08 -1.384 -1.408 -0.133
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.205]
07-11 r14_atratio_n001_n0.5 [-0.746]
07-10 r14_atratio_n002_n001 [-1.074]
07-09 r14_atratio_0001_0002 [1.154]
07-08 r14_atratio_0000_00.5 [0.204]
07-07 r14_atratio_n0.5_0000 [-0.339]
07-04 r14_atratio_00.5_0001 [0.751]
07-03 r14_atratio_n001_n0.5 [-0.611]
07-02 r14_atratio_0000_00.5 [0.272]
07-01 r14_atratio_n001_n0.5 [-0.542]
06-30 r14_atratio_n001_n0.5 [-0.939]
06-27 r14_atratio_n0.5_0000 [-0.134]
06-26 r14_atratio_n001_n0.5 [-0.731]
06-25 r14_atratio_0000_00.5 [0.334]
06-24 r14_atratio_0002_0003 [2.042]
06-23 r14_atratio_n0.5_0000 [-0.407]
06-20 r14_atratio_n0.5_0000 [-0.338]
06-19 r14_atratio_n001_n0.5 [-0.671]
06-18 r14_atratio_0000_00.5 [0.472]
06-17 r14_atratio_0001_0002 [1.022]
06-16 r14_atratio_0000_00.5 [0.205]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_0000_0025 [6.248]
07-11 r15_vratio_0000_0025 [15.907]
07-10 r15_vratio_0000_0025 [10.274]
07-09 r15_vratio_0000_0025 [23.696]
07-08 r15_vratio_0050_0075 [60.036]
07-07 r15_vratio_0000_0025 [3.875]
07-04 r15_vratio_n100_n075 [-84.061]
07-03 r15_vratio_0075_0100 [77.202]
07-02 r15_vratio_0100_0200 [100.313]
07-01 r15_vratio_n025_0000 [-20.266]
06-30 r15_vratio_0000_0025 [1.521]
06-27 r15_vratio_n025_0000 [-18.097]
06-26 r15_vratio_0025_0050 [25.652]
06-25 r15_vratio_0025_0050 [26.374]
06-24 r15_vratio_0000_0025 [20.37]
06-23 r15_vratio_n050_n025 [-36.736]
06-20 r15_vratio_n025_0000 [-17.898]
06-19 r15_vratio_0075_0100 [99.657]
06-18 r15_vratio_n025_0000 [-9.944]
06-17 r15_vratio_0000_0025 [2.21]
06-16 r15_vratio_n050_n025 [-40.317]
 16:55 500 0.188 10.362 1.696 0.293 0.128 0.357
MA5乖離率 r16 07-14 r16_ma5_dratio_n05_000 [-0.815]
07-11 r16_ma5_dratio_n05_000 [-0.746]
07-10 r16_ma5_dratio_n05_000 [-0.163]
07-09 r16_ma5_dratio_000_005 [1.058]
07-08 r16_ma5_dratio_000_005 [0.136]
07-07 r16_ma5_dratio_n05_000 [-0.014]
07-04 r16_ma5_dratio_000_005 [0.231]
07-03 r16_ma5_dratio_n05_000 [-0.732]
07-02 r16_ma5_dratio_n05_000 [-0.513]
07-01 r16_ma5_dratio_n05_000 [-1.197]
06-30 r16_ma5_dratio_n05_000 [-1.058]
06-27 r16_ma5_dratio_n05_000 [-0.013]
06-26 r16_ma5_dratio_000_005 [0.336]
06-25 r16_ma5_dratio_000_005 [1.252]
06-24 r16_ma5_dratio_000_005 [1.106]
06-23 r16_ma5_dratio_n05_000 [-0.703]
06-20 r16_ma5_dratio_n05_000 [-0.284]
06-19 r16_ma5_dratio_000_005 [0.19]
06-18 r16_ma5_dratio_000_005 [0.594]
06-17 r16_ma5_dratio_n05_000 [-0.067]
06-16 r16_ma5_dratio_n05_000 [-1.371]
 16:55 1278 -0.76 52.833 1.437 -0.55 -0.53 -0.062
MA10乖離率 r17 07-14 r17_ma10_dratio_n05_000 [-0.755]
07-11 r17_ma10_dratio_n05_000 [-0.665]
07-10 r17_ma10_dratio_n05_000 [-0.108]
07-09 r17_ma10_dratio_000_005 [0.846]
07-08 r17_ma10_dratio_n05_000 [-0.399]
07-07 r17_ma10_dratio_n05_000 [-0.776]
07-04 r17_ma10_dratio_n05_000 [-0.432]
07-03 r17_ma10_dratio_n05_000 [-1.175]
07-02 r17_ma10_dratio_n05_000 [-0.674]
07-01 r17_ma10_dratio_n05_000 [-1.057]
06-30 r17_ma10_dratio_n05_000 [-0.612]
06-27 r17_ma10_dratio_000_005 [0.391]
06-26 r17_ma10_dratio_000_005 [0.701]
06-25 r17_ma10_dratio_000_005 [1.396]
06-24 r17_ma10_dratio_000_005 [1.058]
06-23 r17_ma10_dratio_n05_000 [-1.004]
06-20 r17_ma10_dratio_n05_000 [-0.847]
06-19 r17_ma10_dratio_n05_000 [-0.618]
06-18 r17_ma10_dratio_n05_000 [-0.161]
06-17 r17_ma10_dratio_n05_000 [-0.829]
06-16 r17_ma10_dratio_n05_000 [-2.361]
 16:56 1079 -0.582 60.933 1.418 -0.404 -0.455 -0.191
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-1.389]
07-11 r18_ma25_dratio_n05_000 [-1.309]
07-10 r18_ma25_dratio_n05_000 [-0.642]
07-09 r18_ma25_dratio_000_005 [0.334]
07-08 r18_ma25_dratio_n05_000 [-0.891]
07-07 r18_ma25_dratio_n05_000 [-1.334]
07-04 r18_ma25_dratio_n05_000 [-1.319]
07-03 r18_ma25_dratio_n05_000 [-2.356]
07-02 r18_ma25_dratio_n05_000 [-2.087]
07-01 r18_ma25_dratio_n05_000 [-2.28]
06-30 r18_ma25_dratio_n05_000 [-1.704]
06-27 r18_ma25_dratio_n05_000 [-0.701]
06-26 r18_ma25_dratio_n05_000 [-0.496]
06-25 r18_ma25_dratio_000_005 [0.219]
06-24 r18_ma25_dratio_n05_000 [-0.064]
06-23 r18_ma25_dratio_n05_000 [-2.15]
06-20 r18_ma25_dratio_n05_000 [-1.91]
06-19 r18_ma25_dratio_n05_000 [-1.682]
06-18 r18_ma25_dratio_n05_000 [-1.097]
06-17 r18_ma25_dratio_n05_000 [-2.303]
06-16 r18_ma25_dratio_n05_000 [-4.055]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-4.736]
07-11 r19_ma50_dratio_n05_000 [-4.907]
07-10 r19_ma50_dratio_n05_000 [-4.571]
07-09 r19_ma50_dratio_n05_000 [-3.902]
07-08 r19_ma50_dratio_n07_n05 [-5.312]
07-07 r19_ma50_dratio_n07_n05 [-5.81]
07-04 r19_ma50_dratio_n07_n05 [-5.836]
07-03 r19_ma50_dratio_n07_n05 [-6.875]
07-02 r19_ma50_dratio_n07_n05 [-6.645]
07-01 r19_ma50_dratio_n10_n07 [-7.219]
06-30 r19_ma50_dratio_n10_n07 [-7.026]
06-27 r19_ma50_dratio_n07_n05 [-6.442]
06-26 r19_ma50_dratio_n07_n05 [-6.612]
06-25 r19_ma50_dratio_n07_n05 [-6.2]
06-24 r19_ma50_dratio_n07_n05 [-6.76]
06-23 r19_ma50_dratio_n10_n07 [-8.863]
06-20 r19_ma50_dratio_n10_n07 [-8.696]
06-19 r19_ma50_dratio_n10_n07 [-8.614]
06-18 r19_ma50_dratio_n10_n07 [-8.145]
06-17 r19_ma50_dratio_n10_n07 [-8.875]
06-16 r19_ma50_dratio_n15_n10 [-10.133]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n10_n07 [-8.928]
07-11 r20_ma75_dratio_n10_n07 [-9.005]
07-10 r20_ma75_dratio_n10_n07 [-8.563]
07-09 r20_ma75_dratio_n10_n07 [-7.833]
07-08 r20_ma75_dratio_n10_n07 [-9.13]
07-07 r20_ma75_dratio_n10_n07 [-9.567]
07-04 r20_ma75_dratio_n10_n07 [-9.512]
07-03 r20_ma75_dratio_n15_n10 [-10.421]
07-02 r20_ma75_dratio_n15_n10 [-10.098]
07-01 r20_ma75_dratio_n15_n10 [-10.599]
06-30 r20_ma75_dratio_n15_n10 [-10.378]
06-27 r20_ma75_dratio_n10_n07 [-9.754]
06-26 r20_ma75_dratio_n10_n07 [-9.85]
06-25 r20_ma75_dratio_n10_n07 [-9.413]
06-24 r20_ma75_dratio_n10_n07 [-9.932]
06-23 r20_ma75_dratio_n15_n10 [-11.933]
06-20 r20_ma75_dratio_n15_n10 [-11.785]
06-19 r20_ma75_dratio_n15_n10 [-11.697]
06-18 r20_ma75_dratio_n15_n10 [-11.286]
06-17 r20_ma75_dratio_n15_n10 [-11.905]
06-16 r20_ma75_dratio_n15_n10 [-12.987]
 16:57 82 -0.339 73.47 1.53 -0.038 -0.194 0.094
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.073]
07-11 r21_mrstrength_n001_n0.5 [-0.553]
07-10 r21_mrstrength_n001_n0.5 [-0.635]
07-09 r21_mrstrength_00.7_0001 [0.82]
07-08 r21_mrstrength_n0.2_0000 [-0.051]
07-07 r21_mrstrength_00.2_00.5 [0.222]
07-04 r21_mrstrength_00.5_00.7 [0.688]
07-03 r21_mrstrength_n001_n0.5 [-0.67]
07-02 r21_mrstrength_00.7_0001 [0.832]
07-01 r21_mrstrength_00.5_00.7 [0.696]
06-30 r21_mrstrength_n002_n001 [-1.777]
06-27 r21_mrstrength_n002_n001 [-1.564]
06-26 r21_mrstrength_n005_n002 [-2.381]
06-25 r21_mrstrength_n0.2_0000 [-0.057]
06-24 r21_mrstrength_00.7_0001 [0.904]
06-23 r21_mrstrength_n0.5_n0.2 [-0.279]
06-20 r21_mrstrength_n0.2_0000 [-0.117]
06-19 r21_mrstrength_00.2_00.5 [0.349]
06-18 r21_mrstrength_n0.5_n0.2 [-0.432]
06-17 r21_mrstrength_00.2_00.5 [0.434]
06-16 r21_mrstrength_n002_n001 [-1.056]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.205]
07-11 r23_gratio_0000_00.5 [0.407]
07-10 r23_gratio_0000_00.5 [0.067]
07-09 r23_gratio_0001_0002 [1.018]
07-08 r23_gratio_n0.5_0000 [-0.136]
07-07 r23_gratio_n0.5_0000 [-0.203]
07-04 r23_gratio_0000_00.5 [0.41]
07-03 r23_gratio_n001_n0.5 [-0.543]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_n0.5_0000 [-0.135]
06-30 r23_gratio_0000_00.5 [0.469]
06-27 r23_gratio_0000_00.5 [0.134]
06-26 r23_gratio_n001_n0.5 [-0.598]
06-25 r23_gratio_n0.5_0000 [-0.133]
06-24 r23_gratio_0001_0002 [1.089]
06-23 r23_gratio_n0.5_0000 [-0.339]
06-20 r23_gratio_n0.5_0000 [-0.473]
06-19 r23_gratio_n001_n0.5 [-0.671]
06-18 r23_gratio_0000_00.5 [0.067]
06-17 r23_gratio_0001_0002 [1.158]
06-16 r23_gratio_0000_00.5 [0.478]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_001_1.5 [1.03]
07-11 r24_volaratio_1.5_002 [1.64]
07-10 r24_volaratio_1.5_002 [1.838]
07-09 r24_volaratio_001_1.5 [1.011]
07-08 r24_volaratio_0.5_001 [0.886]
07-07 r24_volaratio_001_1.5 [1.229]
07-04 r24_volaratio_0.5_001 [0.884]
07-03 r24_volaratio_1.5_002 [1.727]
07-02 r24_volaratio_001_1.5 [1.16]
07-01 r24_volaratio_0.5_001 [0.681]
06-30 r24_volaratio_1.5_002 [1.898]
06-27 r24_volaratio_001_1.5 [1.076]
06-26 r24_volaratio_001_1.5 [1.076]
06-25 r24_volaratio_001_1.5 [1.342]
06-24 r24_volaratio_1.5_002 [1.554]
06-23 r24_volaratio_0.5_001 [0.822]
06-20 r24_volaratio_001_1.5 [1.091]
06-19 r24_volaratio_1.5_002 [1.564]
06-18 r24_volaratio_0.5_001 [0.741]
06-17 r24_volaratio_001_1.5 [1.014]
06-16 r24_volaratio_0.5_001 [0.954]
 16:58 844 0.12 14.132 0.715 0.303 0.102 0.289
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8771 etc relac 1472 1457 1460 1460 302700 -3 -0.205 6.248 -0.278
2025-07-11 15:30 8771 etc relac 1487 1463 1480 1463 284900 -11 -0.746 15.907 -0.193
2025-07-10 15:30 8771 etc relac 1496 1469 1491 1474 245800 -16 -1.074 10.274 -0.439
2025-07-09 15:30 8771 etc relac 1498 1483 1488 1490 222900 17 1.154 23.696 0.334
2025-07-08 15:30 8771 etc relac 1481 1468 1468 1473 180200 3 0.204 60.036 0.255
2025-07-07 15:30 8771 etc relac 1483 1465 1472 1470 112600 -5 -0.339 3.875 -0.561
2025-07-04 15:30 8771 etc relac 1483 1470 1470 1475 108400 11 0.751 -84.061 0.063
2025-07-03 15:30 8771 etc relac 1473 1448 1465 1464 680100 -9 -0.611 77.202 0.059
2025-07-02 15:30 8771 etc relac 1482 1465 1469 1473 383800 4 0.272 100.313 -0.56
2025-07-01 15:30 8771 etc relac 1479 1469 1475 1469 191600 -8 -0.542 -20.266 -1.238
2025-06-30 15:30 8771 etc relac 1503 1475 1498 1477 240300 -14 -0.939 1.521 0.838
2025-06-27 15:30 8771 etc relac 1503 1487 1495 1491 236700 -2 -0.134 -18.097 1.43
2025-06-26 15:30 8771 etc relac 1503 1487 1495 1493 289000 -11 -0.731 25.652 1.65
2025-06-25 15:30 8771 etc relac 1510 1490 1497 1504 230000 5 0.334 26.374 0.391
2025-06-24 15:30 8771 etc relac 1503 1480 1485 1499 182000 30 2.042 20.37 1.138
2025-06-23 15:30 8771 etc relac 1472 1460 1470 1469 151200 -6 -0.407 -36.736 -0.128
2025-06-20 15:30 8771 etc relac 1482 1466 1473 1475 239000 -5 -0.338 -17.898 -0.221
2025-06-19 15:30 8771 etc relac 1494 1471 1480 1480 291100 -10 -0.671 99.657 -1.02
2025-06-18 15:30 8771 etc relac 1495 1484 1484 1490 145800 7 0.472 -9.944 0.904
2025-06-17 15:30 8771 etc relac 1495 1480 1485 1483 161900 15 1.022 2.21 0.588
2025-06-16 15:30 8771 etc relac 1482 1468 1472 1468 158400 3 0.205 -40.317 1.261


relastats
r2_売掛債権保証rdate
0.082 2025-07-14
0.34 2025-07-11
-0.841 2025-07-10
1.285 2025-07-09
-0.201 2025-07-08
-0.333 2025-07-07
0.793 2025-07-04
-0.356 2025-07-03
-0.086 2025-07-02
-0.876 2025-07-01
-0.231 2025-06-30
0.652 2025-06-27
0.615 2025-06-26
-0.471 2025-06-25
0.549 2025-06-24
-0.829 2025-06-23
0.443 2025-06-20
-1.206 2025-06-19
0.421 2025-06-18
0.39 2025-06-17
-0.446 2025-06-16

相関係数8771 (-0.54%:-0.55%)
(3%:3%) 日経平均 -0.115
(0.1%:0.1%) r2_売掛債権保証 0.297