Home
rdate:2025-07-14
[銘柄コード] 8891
[銘柄名] ＡＭＧホールディングス
[銘柄名en] AMG HOLDINGS CO.,LTD.
[銘柄概要] 愛知・岐阜地盤のディベロッパー中堅。マンション、注文住宅・分譲展開。VTHD子会社。
[URL] https://www.amg-hd.co.jp/
[比較銘柄] 3271(グローバル社) 8844(コスモスイニ) 8850(スターツ)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 63.2億円 r9_mvalue_00050_00075 16:53 319 0.14 179.306 2.983 0.161 0.128 0.367
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_マンション管理 16:42 46 0.799 80.526 3.1 0.524 0.542 0.57
r2_住宅関連 16:41 121 0.626 107.707 3.117 0.555 0.41 0.499
r2_注文住宅 16:42 41 1.485 206.284 4.389 0.802 0.628 0.583
r2_リノベーション 16:42 53 0.638 101.231 3.777 0.341 0.392 0.605
r2_M&A 16:43 82 0.598 49.093 5.042 0.542 0.327 0.453
r2_親子上場 16:40 359 0.346 45.791 2.183 0.3 0.212 0.415
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.1]
07-11 r5_per_005_008 [6.1]
07-10 r5_per_005_008 [6]
07-09 r5_per_005_008 [5.9]
07-08 r5_per_005_008 [5.7]
07-07 r5_per_005_008 [5.7]
07-04 r5_per_005_008 [5.6]
07-03 r5_per_005_008 [5.6]
07-02 r5_per_005_008 [5.5]
07-01 r5_per_005_008 [5.6]
06-30 r5_per_005_008 [5.7]
06-27 r5_per_005_008 [5.7]
06-26 r5_per_005_008 [5.7]
06-25 r5_per_005_008 [5.6]
06-24 r5_per_005_008 [5.6]
06-23 r5_per_005_008 [5.6]
06-20 r5_per_005_008 [5.5]
06-19 r5_per_005_008 [5.5]
06-18 r5_per_005_008 [5.5]
06-17 r5_per_005_008 [5.4]
06-16 r5_per_005_008 [5.7]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.55]
07-11 r6_pbr_0.4_0.6 [0.56]
07-10 r6_pbr_0.4_0.6 [0.55]
07-09 r6_pbr_0.4_0.6 [0.54]
07-08 r6_pbr_0.4_0.6 [0.52]
07-07 r6_pbr_0.4_0.6 [0.52]
07-04 r6_pbr_0.4_0.6 [0.51]
07-03 r6_pbr_0.4_0.6 [0.51]
07-02 r6_pbr_0.4_0.6 [0.51]
07-01 r6_pbr_0.4_0.6 [0.51]
06-30 r6_pbr_0.4_0.6 [0.52]
06-27 r6_pbr_0.4_0.6 [0.52]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.51]
06-24 r6_pbr_0.4_0.6 [0.51]
06-23 r6_pbr_0.4_0.6 [0.51]
06-20 r6_pbr_0.4_0.6 [0.5]
06-19 r6_pbr_0.4_0.6 [0.5]
06-18 r6_pbr_0.4_0.6 [0.5]
06-17 r6_pbr_0.4_0.6 [0.5]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_003_3.5 [3.22]
07-11 r7_yield_003_3.5 [3.22]
07-10 r7_yield_003_3.5 [3.26]
07-09 r7_yield_003_3.5 [3.33]
07-08 r7_yield_003_3.5 [3.44]
07-07 r7_yield_003_3.5 [3.47]
07-04 r7_yield_003_3.5 [3.49]
07-03 r7_yield_3.5_004 [3.51]
07-02 r7_yield_3.5_004 [3.53]
07-01 r7_yield_3.5_004 [3.51]
06-30 r7_yield_003_3.5 [3.44]
06-27 r7_yield_003_3.5 [3.43]
06-26 r7_yield_003_3.5 [3.45]
06-25 r7_yield_003_3.5 [3.48]
06-24 r7_yield_003_3.5 [3.49]
06-23 r7_yield_3.5_004 [3.51]
06-20 r7_yield_3.5_004 [3.56]
06-19 r7_yield_3.5_004 [3.58]
06-18 r7_yield_3.5_004 [3.58]
06-17 r7_yield_3.5_004 [3.61]
06-16 r7_yield_003_3.5 [3.46]
 16:52 379 0.351 53.476 1.959 0.424 0.256 0.407
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.956]
07-11 r11_rstrength_0001_0002 [1.676]
07-10 r11_rstrength_00.5_00.7 [0.582]
07-09 r11_rstrength_0002_0005 [2.347]
07-08 r11_rstrength_n001_n0.5 [-0.895]
07-07 r11_rstrength_0001_0002 [1.51]
07-04 r11_rstrength_n005_n002 [-2.259]
07-03 r11_rstrength_0001_0002 [1.724]
07-02 r11_rstrength_n002_n001 [-1.565]
07-01 r11_rstrength_n001_n0.5 [-0.566]
06-30 r11_rstrength_n002_n001 [-1.65]
06-27 r11_rstrength_n0.5_n0.2 [-0.21]
06-26 r11_rstrength_0000_00.2 [0.017]
06-25 r11_rstrength_0001_0002 [1.711]
06-24 r11_rstrength_n0.2_0000 [-0.062]
06-23 r11_rstrength_0001_0002 [1.279]
06-20 r11_rstrength_0001_0002 [1.52]
06-19 r11_rstrength_n005_n002 [-2.2]
06-18 r11_rstrength_00.2_00.5 [0.288]
06-17 r11_rstrength_n010_n005 [-6.554]
06-16 r11_rstrength_n001_n0.5 [-0.764]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_none []
07-11 r12_settlement_none []
07-10 r12_settlement_none []
07-09 r12_settlement_none []
07-08 r12_settlement_none []
07-07 r12_settlement_none []
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 497 0.307 53.514 2.877 0.309 0.184 0.496
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_07 [na]
07-10 r13_cont_06 [na]
07-09 r13_cont_05 [na]
07-08 r13_cont_04 [na]
07-07 r13_cont_03 [na]
07-04 r13_cont_02 [na]
07-03 r13_cont_none [na]
07-02 r13_cont_n3 [na]
07-01 r13_cont_n2 [na]
06-30 r13_cont_none [na]
06-27 r13_cont_06 [na]
06-26 r13_cont_05 [na]
06-25 r13_cont_04 [na]
06-24 r13_cont_03 [na]
06-23 r13_cont_02 [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_n3 [na]
06-16 r13_cont_n2 [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.092]
07-11 r14_atratio_0001_0002 [1.256]
07-10 r14_atratio_0002_0003 [2.332]
07-09 r14_atratio_0003_0005 [3.243]
07-08 r14_atratio_00.5_0001 [0.743]
07-07 r14_atratio_00.5_0001 [0.748]
07-04 r14_atratio_00.5_0001 [0.501]
07-03 r14_atratio_00.5_0001 [0.707]
07-02 r14_atratio_n001_n0.5 [-0.752]
07-01 r14_atratio_n002_n001 [-1.916]
06-30 r14_atratio_n0.5_0000 [-0.294]
06-27 r14_atratio_00.5_0001 [0.691]
06-26 r14_atratio_00.5_0001 [0.746]
06-25 r14_atratio_0000_00.5 [0.199]
06-24 r14_atratio_00.5_0001 [0.803]
06-23 r14_atratio_0001_0002 [1.426]
06-20 r14_atratio_00.5_0001 [0.563]
06-19 r14_atratio_n0.5_0000 [-0.153]
06-18 r14_atratio_00.5_0001 [0.773]
06-17 r14_atratio_n005_n003 [-4.195]
06-16 r14_atratio_n002_n001 [-1.122]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-1.429]
07-11 r15_vratio_n050_n025 [-47.368]
07-10 r15_vratio_n050_n025 [-42.918]
07-09 r15_vratio_0300_0500 [339.623]
07-08 r15_vratio_0075_0100 [89.286]
07-07 r15_vratio_0000_0025 [16.667]
07-04 r15_vratio_0075_0100 [84.615]
07-03 r15_vratio_n075_n050 [-65.789]
07-02 r15_vratio_n050_n025 [-36.667]
07-01 r15_vratio_n075_n050 [-58.621]
06-30 r15_vratio_0100_0200 [126.562]
06-27 r15_vratio_0100_0200 [128.571]
06-26 r15_vratio_n025_0000 [-15.152]
06-25 r15_vratio_n050_n025 [-31.25]
06-24 r15_vratio_0100_0200 [100]
06-23 r15_vratio_n075_n050 [-55.556]
06-20 r15_vratio_0300_0500 [440]
06-19 r15_vratio_n100_n075 [-78.723]
06-18 r15_vratio_n050_n025 [-48.352]
06-17 r15_vratio_0025_0050 [33.824]
06-16 r15_vratio_0200_0300 [277.778]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [2.228]
07-11 r16_ma5_dratio_000_005 [3.835]
07-10 r16_ma5_dratio_000_005 [4.258]
07-09 r16_ma5_dratio_000_005 [3.436]
07-08 r16_ma5_dratio_000_005 [1.385]
07-07 r16_ma5_dratio_000_005 [1.03]
07-04 r16_ma5_dratio_000_005 [0.13]
07-03 r16_ma5_dratio_n05_000 [-0.727]
07-02 r16_ma5_dratio_n05_000 [-1.736]
07-01 r16_ma5_dratio_n05_000 [-1.296]
06-30 r16_ma5_dratio_000_005 [0.514]
06-27 r16_ma5_dratio_000_005 [1.24]
06-26 r16_ma5_dratio_000_005 [1.32]
06-25 r16_ma5_dratio_000_005 [1.319]
06-24 r16_ma5_dratio_000_005 [1.691]
06-23 r16_ma5_dratio_000_005 [1.57]
06-20 r16_ma5_dratio_n05_000 [-0.203]
06-19 r16_ma5_dratio_n05_000 [-1.612]
06-18 r16_ma5_dratio_n05_000 [-2.599]
06-17 r16_ma5_dratio_n05_000 [-4.403]
06-16 r16_ma5_dratio_n05_000 [-1.354]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_005_007 [5.403]
07-11 r17_ma10_dratio_005_007 [6.221]
07-10 r17_ma10_dratio_005_007 [5.604]
07-09 r17_ma10_dratio_000_005 [3.825]
07-08 r17_ma10_dratio_000_005 [1.008]
07-07 r17_ma10_dratio_000_005 [0.398]
07-04 r17_ma10_dratio_n05_000 [-0.209]
07-03 r17_ma10_dratio_n05_000 [-0.504]
07-02 r17_ma10_dratio_n05_000 [-0.995]
07-01 r17_ma10_dratio_n05_000 [-0.12]
06-30 r17_ma10_dratio_000_005 [2.112]
06-27 r17_ma10_dratio_000_005 [2.46]
06-26 r17_ma10_dratio_000_005 [1.716]
06-25 r17_ma10_dratio_000_005 [0.751]
06-24 r17_ma10_dratio_000_005 [0.275]
06-23 r17_ma10_dratio_n05_000 [-0.772]
06-20 r17_ma10_dratio_n05_000 [-2.42]
06-19 r17_ma10_dratio_n05_000 [-3.384]
06-18 r17_ma10_dratio_n05_000 [-3.622]
06-17 r17_ma10_dratio_n05_000 [-4.983]
06-16 r17_ma10_dratio_n05_000 [-1.713]
 16:56 146 1.319 57.108 2.675 1.243 1.287 1.599
MA25乖離率 r18 07-14 r18_ma25_dratio_005_007 [6.968]
07-11 r18_ma25_dratio_007_010 [7.343]
07-10 r18_ma25_dratio_005_007 [6.276]
07-09 r18_ma25_dratio_000_005 [4.092]
07-08 r18_ma25_dratio_000_005 [0.846]
07-07 r18_ma25_dratio_n05_000 [-0.077]
07-04 r18_ma25_dratio_n05_000 [-1.13]
07-03 r18_ma25_dratio_n05_000 [-1.929]
07-02 r18_ma25_dratio_n05_000 [-2.858]
07-01 r18_ma25_dratio_n05_000 [-2.476]
06-30 r18_ma25_dratio_n05_000 [-0.979]
06-27 r18_ma25_dratio_n05_000 [-1.005]
06-26 r18_ma25_dratio_n05_000 [-1.958]
06-25 r18_ma25_dratio_n05_000 [-2.969]
06-24 r18_ma25_dratio_n05_000 [-3.35]
06-23 r18_ma25_dratio_n05_000 [-4.216]
06-20 r18_ma25_dratio_n07_n05 [-5.644]
06-19 r18_ma25_dratio_n07_n05 [-6.234]
06-18 r18_ma25_dratio_n07_n05 [-6.084]
06-17 r18_ma25_dratio_n07_n05 [-6.763]
06-16 r18_ma25_dratio_n05_000 [-2.779]
 16:56 297 0.615 89.093 1.96 0.699 0.518 0.867
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.912]
07-11 r19_ma50_dratio_005_007 [6.178]
07-10 r19_ma50_dratio_005_007 [5.039]
07-09 r19_ma50_dratio_000_005 [2.8]
07-08 r19_ma50_dratio_n05_000 [-0.303]
07-07 r19_ma50_dratio_n05_000 [-0.979]
07-04 r19_ma50_dratio_n05_000 [-1.668]
07-03 r19_ma50_dratio_n05_000 [-2.089]
07-02 r19_ma50_dratio_n05_000 [-2.704]
07-01 r19_ma50_dratio_n05_000 [-1.888]
06-30 r19_ma50_dratio_000_005 [0.136]
06-27 r19_ma50_dratio_000_005 [0.61]
06-26 r19_ma50_dratio_000_005 [0.133]
06-25 r19_ma50_dratio_n05_000 [-0.367]
06-24 r19_ma50_dratio_n05_000 [-0.304]
06-23 r19_ma50_dratio_n05_000 [-0.822]
06-20 r19_ma50_dratio_n05_000 [-1.876]
06-19 r19_ma50_dratio_n05_000 [-2.148]
06-18 r19_ma50_dratio_n05_000 [-1.647]
06-17 r19_ma50_dratio_n05_000 [-2.227]
06-16 r19_ma50_dratio_000_005 [2.097]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.235]
07-11 r20_ma75_dratio_007_010 [9.513]
07-10 r20_ma75_dratio_007_010 [8.329]
07-09 r20_ma75_dratio_005_007 [6.028]
07-08 r20_ma75_dratio_000_005 [2.843]
07-07 r20_ma75_dratio_000_005 [2.182]
07-04 r20_ma75_dratio_000_005 [1.522]
07-03 r20_ma75_dratio_000_005 [1.121]
07-02 r20_ma75_dratio_000_005 [0.516]
07-01 r20_ma75_dratio_000_005 [1.394]
06-30 r20_ma75_dratio_000_005 [3.557]
06-27 r20_ma75_dratio_000_005 [4.082]
06-26 r20_ma75_dratio_000_005 [3.581]
06-25 r20_ma75_dratio_000_005 [3.036]
06-24 r20_ma75_dratio_000_005 [3.032]
06-23 r20_ma75_dratio_000_005 [2.407]
06-20 r20_ma75_dratio_000_005 [1.15]
06-19 r20_ma75_dratio_000_005 [0.741]
06-18 r20_ma75_dratio_000_005 [1.07]
06-17 r20_ma75_dratio_000_005 [0.453]
06-16 r20_ma75_dratio_005_007 [5.015]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.186]
07-11 r21_mrstrength_0001_0002 [1.449]
07-10 r21_mrstrength_0002_0005 [2.771]
07-09 r21_mrstrength_0002_0005 [2.909]
07-08 r21_mrstrength_00.2_00.5 [0.488]
07-07 r21_mrstrength_0001_0002 [1.309]
07-04 r21_mrstrength_00.2_00.5 [0.438]
07-03 r21_mrstrength_00.5_00.7 [0.648]
07-02 r21_mrstrength_n0.2_0000 [-0.192]
07-01 r21_mrstrength_n001_n0.5 [-0.678]
06-30 r21_mrstrength_n002_n001 [-1.132]
06-27 r21_mrstrength_n001_n0.5 [-0.739]
06-26 r21_mrstrength_n001_n0.5 [-0.904]
06-25 r21_mrstrength_n0.2_0000 [-0.192]
06-24 r21_mrstrength_n0.5_n0.2 [-0.335]
06-23 r21_mrstrength_0001_0002 [1.554]
06-20 r21_mrstrength_00.7_0001 [0.784]
06-19 r21_mrstrength_00.7_0001 [0.867]
06-18 r21_mrstrength_n0.2_0000 [-0.131]
06-17 r21_mrstrength_n005_n002 [-4.783]
06-16 r21_mrstrength_n005_n002 [-2.383]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_0000_00.5 [0.413]
07-11 r23_gratio_0000_00.5 [0.047]
07-10 r23_gratio_0001_0002 [1.333]
07-09 r23_gratio_0000_00.5 [0.442]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.249]
07-04 r23_gratio_n002_n001 [-1.955]
07-03 r23_gratio_00.5_0001 [0.707]
07-02 r23_gratio_n001_n0.5 [-0.952]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_n005_n003 [-3.185]
06-27 r23_gratio_0000_00.5 [0.197]
06-26 r23_gratio_0000_00.5 [0.149]
06-25 r23_gratio_0000_00.5 [0.05]
06-24 r23_gratio_n001_n0.5 [-0.602]
06-23 r23_gratio_0001_0002 [1.426]
06-20 r23_gratio_0000_00.5 [0.102]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0.309]
06-17 r23_gratio_n001_n0.5 [-0.888]
06-16 r23_gratio_n001_n0.5 [-0.537]
 16:58 1732 0.288 49.958 1.771 0.339 0.187 0.362
ボラ r24 07-14 r24_volaratio_2.5_003 [2.533]
07-11 r24_volaratio_1.5_002 [1.634]
07-10 r24_volaratio_003_004 [3.833]
07-09 r24_volaratio_004_005 [4.826]
07-08 r24_volaratio_1.5_002 [1.698]
07-07 r24_volaratio_001_1.5 [1]
07-04 r24_volaratio_2.5_003 [2.505]
07-03 r24_volaratio_000_0.5 [0.05]
07-02 r24_volaratio_1.5_002 [1.998]
07-01 r24_volaratio_2.5_003 [2.674]
06-30 r24_volaratio_2.5_003 [2.986]
06-27 r24_volaratio_003_004 [3.029]
06-26 r24_volaratio_1.5_002 [1.706]
06-25 r24_volaratio_001_1.5 [1.106]
06-24 r24_volaratio_001_1.5 [1.465]
06-23 r24_volaratio_001_1.5 [1.374]
06-20 r24_volaratio_001_1.5 [1.029]
06-19 r24_volaratio_1.5_002 [1.716]
06-18 r24_volaratio_2.5_003 [2.785]
06-17 r24_volaratio_004_005 [4.173]
06-16 r24_volaratio_002_2.5 [2.258]
 16:58 268 0.013 28.276 1.686 0.259 0.15 0.486
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8891 etc relac 2186 2132 2186 2175 6900 -2 -0.092 -1.429 -0.278
2025-07-11 15:30 8891 etc relac 2177 2142 2151 2177 7000 27 1.256 -47.368 -0.193
2025-07-10 15:30 8891 etc relac 2167 2087 2129 2150 13300 49 2.332 -42.918 -0.439
2025-07-09 15:30 8891 etc relac 2107 2010 2044 2101 23300 66 3.243 339.623 0.334
2025-07-08 15:30 8891 etc relac 2036 2002 2020 2035 5300 15 0.743 89.286 0.255
2025-07-07 15:30 8891 etc relac 2020 2000 2000 2020 2800 15 0.748 16.667 -0.561
2025-07-04 15:30 8891 etc relac 2005 1956 1956 2005 2400 10 0.501 84.615 0.063
2025-07-03 15:30 8891 etc relac 1995 1994 1995 1995 1300 14 0.707 -65.789 0.059
2025-07-02 15:30 8891 etc relac 1991 1952 1977 1981 3800 -15 -0.752 -36.667 -0.56
2025-07-01 15:30 8891 etc relac 2035 1982 2035 1996 6000 -39 -1.916 -58.621 -1.238
2025-06-30 15:30 8891 etc relac 2035 1976 1976 2035 14500 -6 -0.294 126.562 0.838
2025-06-27 15:30 8891 etc relac 2041 1981 2031 2041 6400 14 0.691 128.571 1.43
2025-06-26 15:30 8891 etc relac 2027 1993 2015 2027 2800 15 0.746 -15.152 1.65
2025-06-25 14:02 8891 etc relac 2012 1990 2009 2012 3300 4 0.199 -31.25 0.391
2025-06-24 15:30 8891 etc relac 2009 1980 1980 2008 4800 16 0.803 100 1.138
2025-06-23 15:30 8891 etc relac 1992 1965 1992 1992 2400 28 1.426 -55.556 -0.128
2025-06-20 15:30 8891 etc relac 1964 1944 1955 1964 5400 11 0.563 440 -0.221
2025-06-19 15:10 8891 etc relac 1956 1923 1956 1953 1000 -3 -0.153 -78.723 -1.02
2025-06-18 15:30 8891 etc relac 1956 1903 1947 1956 4700 15 0.773 -48.352 0.904
2025-06-17 15:30 8891 etc relac 2022 1941 2008 1941 9100 -85 -4.195 33.824 0.588
2025-06-16 15:30 8891 etc relac 2038 1993 2038 2026 6800 -23 -1.122 277.778 1.261


relastats
r2_マンション関連rdate
0.799 2025-07-14
0.26 2025-07-11
0.251 2025-07-10
0.814 2025-07-09
0.452 2025-07-08
0.249 2025-07-07
0.165 2025-07-04
-0.156 2025-07-03
0.425 2025-07-02
-0.076 2025-07-01
0.31 2025-06-30
0.09 2025-06-27
0.296 2025-06-26
-0.091 2025-06-25
-0.121 2025-06-24
0.195 2025-06-23
-0.604 2025-06-20
0.264 2025-06-19
0.471 2025-06-18
0.113 2025-06-17
0.045 2025-06-16

相関係数8891 (7.35%:7.36%)
(3%:3%) 日経平均 0.4
(4.18%:4.18%) r2_マンション関連 0.868