Home
rdate:2025-07-14
[銘柄コード] 8914
[銘柄名] エリアリンク
[銘柄名en] Arealink Co.,Ltd.
[銘柄概要] 不動産サブリースが主力。不動産再生利用が柱。トランクルームレンタルやオフィスで運用。
[URL] https://www.arealink.co.jp/
[比較銘柄] 3490(アズ企画設計) 3496(アズーム) 2353(日本駐車場)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 611億円 r9_mvalue_00400_01000 16:53 540 0.329 2.687 1.277 0.419 0.249 0.503
テーマ r2
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_サブリース 16:42 25 0.613 36.576 1.733 0.432 0.409 0.554
r2_トランクルーム 16:48 15 0.212 16.478 0.635 0.475 0.048 0.075
r2_倉庫 16:45 60 0.548 47.313 1.13 0.528 0.357 0.408
r2_不動産再生 16:42 37 0.489 121.909 1.22 0.418 0.421 0.619
r2_不動産流動化 16:44 30 0.863 -4.145 1.567 0.381 0.52 0.703
r2_貸会議室 16:43 15 -0.014 57.123 1.433 -0.242 -0.162 0.103
r2_シェアオフィス 16:43 24 -0.254 6.719 1.605 0.073 -0.064 0.182
r2_レンタル 16:42 99 0.168 15.877 2.155 0.252 0.118 0.504
r2_駐車場 16:43 46 -0.08 16.742 2.768 0.167 0.146 0.262
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_015_018 [17.5]
07-11 r5_per_015_018 [17.7]
07-10 r5_per_015_018 [17]
07-09 r5_per_015_018 [17.3]
07-08 r5_per_015_018 [17.1]
07-07 r5_per_015_018 [17.5]
07-04 r5_per_015_018 [17.4]
07-03 r5_per_015_018 [17.5]
07-02 r5_per_015_018 [17.6]
07-01 r5_per_015_018 [17.7]
06-30 r5_per_018_020 [18]
06-27 r5_per_015_018 [17.8]
06-26 r5_per_015_018 [17.7]
06-25 r5_per_015_018 [17.6]
06-24 r5_per_015_018 [17.8]
06-23 r5_per_015_018 [17.6]
06-20 r5_per_015_018 [17.5]
06-19 r5_per_015_018 [17.6]
06-18 r5_per_015_018 [17.3]
06-17 r5_per_015_018 [17.3]
06-16 r5_per_015_018 [17]
 16:51 362 0.174 49.479 1.592 0.27 0.083 0.297
PBR r6 07-14 r6_pbr_002_003 [2.2]
07-11 r6_pbr_002_003 [2.23]
07-10 r6_pbr_002_003 [2.13]
07-09 r6_pbr_002_003 [2.18]
07-08 r6_pbr_002_003 [2.15]
07-07 r6_pbr_002_003 [2.2]
07-04 r6_pbr_002_003 [2.19]
07-03 r6_pbr_002_003 [2.2]
07-02 r6_pbr_002_003 [2.21]
07-01 r6_pbr_002_003 [2.23]
06-30 r6_pbr_002_003 [2.26]
06-27 r6_pbr_002_003 [2.24]
06-26 r6_pbr_002_003 [2.23]
06-25 r6_pbr_002_003 [2.21]
06-24 r6_pbr_002_003 [2.24]
06-23 r6_pbr_002_003 [2.21]
06-20 r6_pbr_002_003 [2.2]
06-19 r6_pbr_002_003 [2.22]
06-18 r6_pbr_002_003 [2.18]
06-17 r6_pbr_002_003 [2.17]
06-16 r6_pbr_002_003 [2.14]
 16:51 427 -0.056 69.916 2.914 0.18 0.055 0.372
利回り r7 07-14 r7_yield_002_2.5 [2.03]
07-11 r7_yield_002_2.5 [2.01]
07-10 r7_yield_002_2.5 [2.1]
07-09 r7_yield_002_2.5 [2.06]
07-08 r7_yield_002_2.5 [2.08]
07-07 r7_yield_002_2.5 [2.04]
07-04 r7_yield_002_2.5 [2.05]
07-03 r7_yield_002_2.5 [2.03]
07-02 r7_yield_002_2.5 [2.03]
07-01 r7_yield_002_2.5 [2.01]
06-30 r7_yield_1.8_002 [1.98]
06-27 r7_yield_002_2.5 [2]
06-26 r7_yield_002_2.5 [2.01]
06-25 r7_yield_002_2.5 [2.03]
06-24 r7_yield_002_2.5 [2]
06-23 r7_yield_002_2.5 [2.03]
06-20 r7_yield_002_2.5 [2.03]
06-19 r7_yield_002_2.5 [2.02]
06-18 r7_yield_002_2.5 [2.06]
06-17 r7_yield_002_2.5 [2.07]
06-16 r7_yield_002_2.5 [2.09]
 16:52 333 0.189 94.984 2.196 0.376 0.215 0.366
信用倍率 r8 07-14 r8_mratio_0020_0050 [22.31]
07-11 r8_mratio_0020_0050 [22.31]
07-10 r8_mratio_0020_0050 [22.31]
07-09 r8_mratio_0020_0050 [22.31]
07-08 r8_mratio_0020_0050 [20.63]
07-07 r8_mratio_0020_0050 [20.63]
07-04 r8_mratio_0020_0050 [20.63]
07-03 r8_mratio_0020_0050 [20.63]
07-02 r8_mratio_0020_0050 [20.63]
07-01 r8_mratio_0020_0050 [24.86]
06-30 r8_mratio_0020_0050 [24.86]
06-27 r8_mratio_0020_0050 [24.86]
06-26 r8_mratio_0020_0050 [24.86]
06-25 r8_mratio_0020_0050 [24.86]
06-24 r8_mratio_0020_0050 [29.26]
06-23 r8_mratio_0020_0050 [29.26]
06-20 r8_mratio_0020_0050 [29.26]
06-19 r8_mratio_0020_0050 [29.26]
06-18 r8_mratio_0020_0050 [29.26]
06-17 r8_mratio_0020_0050 [38.2]
06-16 r8_mratio_0020_0050 [38.2]
 16:52 322 0.386 20.404 2.309 0.416 0.262 0.434
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n0.5_n0.2 [-0.417]
07-11 r11_rstrength_0002_0005 [4.978]
07-10 r11_rstrength_n010_n005 [-5.538]
07-09 r11_rstrength_n002_n001 [-1.017]
07-08 r11_rstrength_n005_n002 [-2.14]
07-07 r11_rstrength_0000_00.2 [0.028]
07-04 r11_rstrength_n001_n0.5 [-0.661]
07-03 r11_rstrength_0001_0002 [1.061]
07-02 r11_rstrength_n001_n0.5 [-0.558]
07-01 r11_rstrength_n002_n001 [-1.146]
06-30 r11_rstrength_n0.5_n0.2 [-0.489]
06-27 r11_rstrength_n001_n0.5 [-0.558]
06-26 r11_rstrength_00.5_00.7 [0.566]
06-25 r11_rstrength_n005_n002 [-2.534]
06-24 r11_rstrength_0001_0002 [1.598]
06-23 r11_rstrength_0001_0002 [1.009]
06-20 r11_rstrength_00.7_0001 [0.745]
06-19 r11_rstrength_0001_0002 [1.606]
06-18 r11_rstrength_n0.5_n0.2 [-0.321]
06-17 r11_rstrength_0002_0005 [2.73]
06-16 r11_rstrength_n005_n002 [-2.323]
 16:53 320 -0.063 25.736 0.653 0.165 0.058 0.262
決算日 r12 07-14 r12_settlement_a16_p00 [2025-07-30]
07-11 r12_settlement_a16_p00 [2025-07-30]
07-10 r12_settlement_a16_p00 [2025-07-30]
07-09 r12_settlement_a16_p00 [2025-07-30]
07-08 r12_settlement_a16_p00 [2025-07-30]
07-07 r12_settlement_a16_p00 [2025-07-30]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_none [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_n4 [na]
07-03 r13_cont_n3 [na]
07-02 r13_cont_n2 [na]
07-01 r13_cont_none [na]
06-30 r13_cont_03 [na]
06-27 r13_cont_02 [na]
06-26 r13_cont_none [na]
06-25 r13_cont_none [na]
06-24 r13_cont_02 [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_03 [na]
06-18 r13_cont_02 [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.049]
07-11 r14_atratio_0003_0005 [4.47]
07-10 r14_atratio_n003_n002 [-2.144]
07-09 r14_atratio_0001_0002 [1.084]
07-08 r14_atratio_n003_n002 [-2.163]
07-07 r14_atratio_00.5_0001 [0.769]
07-04 r14_atratio_n001_n0.5 [-0.805]
07-03 r14_atratio_n0.5_0000 [-0.254]
07-02 r14_atratio_n001_n0.5 [-0.839]
07-01 r14_atratio_n002_n001 [-1.528]
06-30 r14_atratio_00.5_0001 [0.833]
06-27 r14_atratio_00.5_0001 [0.755]
06-26 r14_atratio_00.5_0001 [0.761]
06-25 r14_atratio_n002_n001 [-1.417]
06-24 r14_atratio_0001_0002 [1.351]
06-23 r14_atratio_0000_00.5 [0.339]
06-20 r14_atratio_n001_n0.5 [-0.548]
06-19 r14_atratio_0001_0002 [1.715]
06-18 r14_atratio_0000_00.5 [0.43]
06-17 r14_atratio_0001_0002 [1.353]
06-16 r14_atratio_n002_n001 [-1.462]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_n050_n025 [-45.506]
07-11 r15_vratio_0075_0100 [82.365]
07-10 r15_vratio_0025_0050 [47.401]
07-09 r15_vratio_0000_0025 [4.808]
07-08 r15_vratio_0000_0025 [5.405]
07-07 r15_vratio_0000_0025 [18.4]
07-04 r15_vratio_n050_n025 [-34.037]
07-03 r15_vratio_0025_0050 [33.451]
07-02 r15_vratio_n025_0000 [-15.476]
07-01 r15_vratio_n025_0000 [-14.286]
06-30 r15_vratio_0000_0025 [11.681]
06-27 r15_vratio_n050_n025 [-27.479]
06-26 r15_vratio_0000_0025 [7.08]
06-25 r15_vratio_n025_0000 [-16.759]
06-24 r15_vratio_0025_0050 [47.154]
06-23 r15_vratio_0025_0050 [31.786]
06-20 r15_vratio_n075_n050 [-57.576]
06-19 r15_vratio_0075_0100 [88.034]
06-18 r15_vratio_0000_0025 [2.332]
06-17 r15_vratio_n050_n025 [-39.399]
06-16 r15_vratio_0100_0200 [132.922]
 16:55 847 0.015 -36.842 1.383 0.244 0.113 0.447
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [1.123]
07-11 r16_ma5_dratio_000_005 [2.204]
07-10 r16_ma5_dratio_n05_000 [-1.799]
07-09 r16_ma5_dratio_n05_000 [-0.308]
07-08 r16_ma5_dratio_n05_000 [-1.654]
07-07 r16_ma5_dratio_n05_000 [-0.144]
07-04 r16_ma5_dratio_n05_000 [-1.44]
07-03 r16_ma5_dratio_n05_000 [-1.156]
07-02 r16_ma5_dratio_n05_000 [-1.112]
07-01 r16_ma5_dratio_n05_000 [-0.284]
06-30 r16_ma5_dratio_000_005 [1.136]
06-27 r16_ma5_dratio_000_005 [0.755]
06-26 r16_ma5_dratio_000_005 [0.354]
06-25 r16_ma5_dratio_n05_000 [-0.312]
06-24 r16_ma5_dratio_000_005 [1.403]
06-23 r16_ma5_dratio_000_005 [0.706]
06-20 r16_ma5_dratio_000_005 [1.019]
06-19 r16_ma5_dratio_000_005 [1.872]
06-18 r16_ma5_dratio_000_005 [0.604]
06-17 r16_ma5_dratio_000_005 [0.242]
06-16 r16_ma5_dratio_n05_000 [-0.865]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.507]
07-11 r17_ma10_dratio_000_005 [1.3]
07-10 r17_ma10_dratio_n05_000 [-3.108]
07-09 r17_ma10_dratio_n05_000 [-1.412]
07-08 r17_ma10_dratio_n05_000 [-2.609]
07-07 r17_ma10_dratio_n05_000 [-0.845]
07-04 r17_ma10_dratio_n05_000 [-1.643]
07-03 r17_ma10_dratio_n05_000 [-0.928]
07-02 r17_ma10_dratio_n05_000 [-0.735]
07-01 r17_ma10_dratio_000_005 [0.24]
06-30 r17_ma10_dratio_000_005 [2.061]
06-27 r17_ma10_dratio_000_005 [1.775]
06-26 r17_ma10_dratio_000_005 [1.339]
06-25 r17_ma10_dratio_000_005 [0.844]
06-24 r17_ma10_dratio_000_005 [2.472]
06-23 r17_ma10_dratio_000_005 [1.557]
06-20 r17_ma10_dratio_000_005 [1.68]
06-19 r17_ma10_dratio_000_005 [2.861]
06-18 r17_ma10_dratio_000_005 [1.523]
06-17 r17_ma10_dratio_000_005 [1.375]
06-16 r17_ma10_dratio_000_005 [0.805]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [0.362]
07-11 r18_ma25_dratio_000_005 [1.596]
07-10 r18_ma25_dratio_n05_000 [-2.479]
07-09 r18_ma25_dratio_n05_000 [-0.344]
07-08 r18_ma25_dratio_n05_000 [-1.304]
07-07 r18_ma25_dratio_000_005 [1.158]
07-04 r18_ma25_dratio_000_005 [0.829]
07-03 r18_ma25_dratio_000_005 [2.001]
07-02 r18_ma25_dratio_000_005 [2.685]
07-01 r18_ma25_dratio_000_005 [3.938]
06-30 r18_ma25_dratio_005_007 [5.914]
06-27 r18_ma25_dratio_005_007 [5.532]
06-26 r18_ma25_dratio_005_007 [5.282]
06-25 r18_ma25_dratio_005_007 [5.12]
06-24 r18_ma25_dratio_007_010 [7.177]
06-23 r18_ma25_dratio_005_007 [6.318]
06-20 r18_ma25_dratio_005_007 [6.517]
06-19 r18_ma25_dratio_007_010 [7.773]
06-18 r18_ma25_dratio_005_007 [6.811]
06-17 r18_ma25_dratio_005_007 [6.984]
06-16 r18_ma25_dratio_005_007 [6.119]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_005_007 [5.61]
07-11 r19_ma50_dratio_005_007 [6.956]
07-10 r19_ma50_dratio_000_005 [2.557]
07-09 r19_ma50_dratio_000_005 [4.965]
07-08 r19_ma50_dratio_000_005 [4.019]
07-07 r19_ma50_dratio_005_007 [6.484]
07-04 r19_ma50_dratio_005_007 [5.911]
07-03 r19_ma50_dratio_007_010 [7.019]
07-02 r19_ma50_dratio_007_010 [7.564]
07-01 r19_ma50_dratio_007_010 [8.772]
06-30 r19_ma50_dratio_010_015 [10.843]
06-27 r19_ma50_dratio_010_015 [10.354]
06-26 r19_ma50_dratio_007_010 [9.953]
06-25 r19_ma50_dratio_007_010 [9.572]
06-24 r19_ma50_dratio_010_015 [11.62]
06-23 r19_ma50_dratio_010_015 [10.64]
06-20 r19_ma50_dratio_010_015 [10.855]
06-19 r19_ma50_dratio_010_015 [11.996]
06-18 r19_ma50_dratio_010_015 [10.805]
06-17 r19_ma50_dratio_010_015 [10.859]
06-16 r19_ma50_dratio_007_010 [9.837]
 16:56 349 0.314 28.149 1.662 0.547 0.354 0.575
MA75乖離率 r20 07-14 r20_ma75_dratio_007_010 [9.688]
07-11 r20_ma75_dratio_010_015 [11.115]
07-10 r20_ma75_dratio_005_007 [6.622]
07-09 r20_ma75_dratio_007_010 [9.16]
07-08 r20_ma75_dratio_007_010 [8.227]
07-07 r20_ma75_dratio_010_015 [10.784]
07-04 r20_ma75_dratio_010_015 [10.134]
07-03 r20_ma75_dratio_010_015 [11.295]
07-02 r20_ma75_dratio_010_015 [11.861]
07-01 r20_ma75_dratio_010_015 [13.093]
06-30 r20_ma75_dratio_015_020 [15.129]
06-27 r20_ma75_dratio_010_015 [14.471]
06-26 r20_ma75_dratio_010_015 [13.909]
06-25 r20_ma75_dratio_010_015 [13.326]
06-24 r20_ma75_dratio_015_020 [15.187]
06-23 r20_ma75_dratio_010_015 [13.883]
06-20 r20_ma75_dratio_010_015 [13.695]
06-19 r20_ma75_dratio_010_015 [14.523]
06-18 r20_ma75_dratio_010_015 [12.803]
06-17 r20_ma75_dratio_010_015 [12.594]
06-16 r20_ma75_dratio_010_015 [11.346]
 16:57 434 0.194 26.172 1.494 0.328 0.24 0.501
市場優位性 r21 07-14 r21_mrstrength_n001_n0.5 [-0.771]
07-11 r21_mrstrength_0002_0005 [4.663]
07-10 r21_mrstrength_n002_n001 [-1.705]
07-09 r21_mrstrength_00.7_0001 [0.75]
07-08 r21_mrstrength_n005_n002 [-2.418]
07-07 r21_mrstrength_0001_0002 [1.33]
07-04 r21_mrstrength_n001_n0.5 [-0.868]
07-03 r21_mrstrength_n0.5_n0.2 [-0.313]
07-02 r21_mrstrength_n0.5_n0.2 [-0.279]
07-01 r21_mrstrength_n0.5_n0.2 [-0.29]
06-30 r21_mrstrength_n0.2_0000 [-0.005]
06-27 r21_mrstrength_n001_n0.5 [-0.675]
06-26 r21_mrstrength_n001_n0.5 [-0.889]
06-25 r21_mrstrength_n002_n001 [-1.808]
06-24 r21_mrstrength_00.2_00.5 [0.213]
06-23 r21_mrstrength_00.2_00.5 [0.467]
06-20 r21_mrstrength_n0.5_n0.2 [-0.327]
06-19 r21_mrstrength_0002_0005 [2.735]
06-18 r21_mrstrength_n0.5_n0.2 [-0.474]
06-17 r21_mrstrength_00.7_0001 [0.765]
06-16 r21_mrstrength_n005_n002 [-2.723]
 16:57 265 -0.998 20.206 0.143 -0.164 -0.113 0.245
GUGD率 r23 07-14 r23_gratio_n002_n001 [-1.007]
07-11 r23_gratio_n0.5_0000 [-0.088]
07-10 r23_gratio_n0.5_0000 [-0.043]
07-09 r23_gratio_n0.5_0000 [-0.043]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_n0.5_0000 [-0.043]
07-04 r23_gratio_0000_00.5 [0]
07-03 r23_gratio_0000_00.5 [0.211]
07-02 r23_gratio_n001_n0.5 [-0.922]
07-01 r23_gratio_n001_n0.5 [-0.908]
06-30 r23_gratio_00.5_0001 [0.791]
06-27 r23_gratio_n001_n0.5 [-0.503]
06-26 r23_gratio_00.5_0001 [0.634]
06-25 r23_gratio_0000_00.5 [0]
06-24 r23_gratio_0000_00.5 [0.042]
06-23 r23_gratio_n001_n0.5 [-0.593]
06-20 r23_gratio_0000_00.5 [0.084]
06-19 r23_gratio_0000_00.5 [0]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_0000_00.5 [0.087]
06-16 r23_gratio_n0.5_0000 [-0.043]
 16:58 197 -0.834 25.77 2.849 -0.216 0.012 0.451
ボラ r24 07-14 r24_volaratio_002_2.5 [2.318]
07-11 r24_volaratio_005_007 [5.965]
07-10 r24_volaratio_2.5_003 [2.543]
07-09 r24_volaratio_002_2.5 [2.17]
07-08 r24_volaratio_002_2.5 [2.427]
07-07 r24_volaratio_1.5_002 [1.806]
07-04 r24_volaratio_002_2.5 [2.498]
07-03 r24_volaratio_1.5_002 [1.708]
07-02 r24_volaratio_002_2.5 [2.271]
07-01 r24_volaratio_1.5_002 [1.935]
06-30 r24_volaratio_1.5_002 [1.672]
06-27 r24_volaratio_003_004 [3.193]
06-26 r24_volaratio_001_1.5 [1.134]
06-25 r24_volaratio_002_2.5 [2.302]
06-24 r24_volaratio_1.5_002 [1.52]
06-23 r24_volaratio_1.5_002 [1.849]
06-20 r24_volaratio_1.5_002 [1.876]
06-19 r24_volaratio_003_004 [3.926]
06-18 r24_volaratio_1.5_002 [1.598]
06-17 r24_volaratio_002_2.5 [2.144]
06-16 r24_volaratio_002_2.5 [2.104]
 16:58 420 0.086 15.406 1.318 0.183 0.089 0.371
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8914 etc relac 2384 2330 2360 2359 47900 -25 -1.049 -45.506 -0.278
2025-07-11 15:30 8914 etc relac 2416 2280 2280 2384 87900 102 4.47 82.365 -0.193
2025-07-10 15:30 8914 etc relac 2339 2281 2331 2282 48200 -50 -2.144 47.401 -0.439
2025-07-09 15:30 8914 etc relac 2354 2304 2306 2332 32700 25 1.084 4.808 0.334
2025-07-08 15:30 8914 etc relac 2363 2307 2358 2307 31200 -51 -2.163 5.405 0.255
2025-07-07 15:30 8914 etc relac 2368 2326 2339 2358 29600 18 0.769 18.4 -0.561
2025-07-04 15:30 8914 etc relac 2380 2322 2359 2340 25000 -19 -0.805 -34.037 0.063
2025-07-03 15:30 8914 etc relac 2382 2342 2370 2359 37900 -6 -0.254 33.451 0.059
2025-07-02 15:30 8914 etc relac 2387 2334 2363 2365 28400 -20 -0.839 -15.476 -0.56
2025-07-01 15:30 8914 etc relac 2423 2377 2400 2385 33600 -37 -1.528 -14.286 -1.238
2025-06-30 15:30 8914 etc relac 2433 2393 2421 2422 39200 20 0.833 11.681 0.838
2025-06-27 15:30 8914 etc relac 2424 2349 2372 2402 35100 18 0.755 -27.479 1.43
2025-06-26 15:30 8914 etc relac 2408 2381 2381 2384 48400 18 0.761 7.08 1.65
2025-06-25 15:30 8914 etc relac 2400 2346 2400 2366 45200 -34 -1.417 -16.759 0.391
2025-06-24 15:30 8914 etc relac 2404 2368 2369 2400 54300 32 1.351 47.154 1.138
2025-06-23 15:30 8914 etc relac 2368 2325 2346 2368 36900 8 0.339 31.786 -0.128
2025-06-20 15:30 8914 etc relac 2389 2345 2375 2360 28000 -13 -0.548 -57.576 -0.221
2025-06-19 15:30 8914 etc relac 2409 2318 2333 2373 66000 40 1.715 88.034 -1.02
2025-06-18 15:30 8914 etc relac 2352 2315 2323 2333 35100 10 0.43 2.332 0.904
2025-06-17 15:30 8914 etc relac 2334 2285 2294 2323 34300 31 1.353 -39.399 0.588
2025-06-16 15:30 8914 etc relac 2329 2281 2325 2292 56600 -34 -1.462 132.922 1.261


relastats
r2_不動産関連rdate
0.527 2025-07-14
0.38 2025-07-11
0.232 2025-07-10
0.996 2025-07-09
0.414 2025-07-08
0.39 2025-07-07
0.127 2025-07-04
-0.095 2025-07-03
-0.213 2025-07-02
-0.464 2025-07-01
0.41 2025-06-30
-0.096 2025-06-27
0.206 2025-06-26
-0.013 2025-06-25
0.302 2025-06-24
-0.028 2025-06-23
-0.436 2025-06-20
0.233 2025-06-19
0.283 2025-06-18
0.909 2025-06-17
0.543 2025-06-16

相関係数8914 (2.92%:2.92%)
(3%:3%) 日経平均 0.291
(4.13%:4.13%) r2_不動産関連 -0.016