Home
rdate:2025-07-14
[銘柄コード] 8928
[銘柄名] 穴吹興産
[銘柄名en] ANABUKI KOSAN INC.
[銘柄概要] マンション分譲は四国で首位級。グループに地域スーパー、人材派遣や介護医療など。
[URL] https://www.anabuki.ne.jp/
[比較銘柄] 3271(グローバル社) 8850(スターツ) 3467(アグレ都市)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 不動産業 r1_8050 16:40 131 0.905 92.241 4.445 0.569 0.489 0.567
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 233億円 r9_mvalue_00200_00400 16:53 525 0.317 31.596 2.403 0.399 0.234 0.512
テーマ r2
r2_マンション関連 16:42 85 0.799 59.213 2.37 0.53 0.437 0.515
r2_マンション販売 16:42 68 1.49 71.038 5.767 0.881 0.709 0.662
r2_人材派遣 16:42 121 0.081 94.551 2.766 0.123 0.056 0.297
r2_人材紹介 16:42 114 -0.092 52.957 1.987 0.163 0.059 0.304
r2_アウトソーシング 16:45 60 0.01 186.249 2.447 0.027 -0.024 0.178
r2_障害者支援 16:43 35 -0.465 25.179 2.473 -0.141 0.041 0.354
r2_スーパーマーケット 16:42 22 0.178 16.073 1.546 0.341 0.137 0.441
r2_食品スーパー 16:42 44 -0.145 311.772 1.908 0.165 0.023 0.133
r2_介護関連 16:40 170 -0.172 60.028 2.461 0.198 0.053 0.293
r2_高齢者住宅 16:43 53 0.264 30.292 3.51 0.559 0.352 0.486
r2_ホテル 16:43 107 0.125 32.77 1.639 0.272 0.176 0.359
r2_不動産関連 16:41 276 0.527 62.767 4.081 0.454 0.379 0.509
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_005_008 [6.2]
07-11 r5_per_005_008 [6.2]
07-10 r5_per_005_008 [6.2]
07-09 r5_per_005_008 [6.1]
07-08 r5_per_005_008 [6.1]
07-07 r5_per_005_008 [6.2]
07-04 r5_per_005_008 [6.2]
07-03 r5_per_005_008 [6.2]
07-02 r5_per_005_008 [6.1]
07-01 r5_per_005_008 [6.1]
06-30 r5_per_005_008 [6.1]
06-27 r5_per_005_008 [6.2]
06-26 r5_per_005_008 [6.4]
06-25 r5_per_005_008 [6.4]
06-24 r5_per_005_008 [6.4]
06-23 r5_per_005_008 [6.4]
06-20 r5_per_005_008 [6.4]
06-19 r5_per_005_008 [6.4]
06-18 r5_per_005_008 [6.4]
06-17 r5_per_005_008 [6.4]
06-16 r5_per_005_008 [6.4]
 16:51 330 0.39 83.033 1.854 0.485 0.309 0.46
PBR r6 07-14 r6_pbr_0.4_0.6 [0.5]
07-11 r6_pbr_0.4_0.6 [0.5]
07-10 r6_pbr_0.4_0.6 [0.5]
07-09 r6_pbr_0.4_0.6 [0.5]
07-08 r6_pbr_0.4_0.6 [0.5]
07-07 r6_pbr_0.4_0.6 [0.5]
07-04 r6_pbr_0.4_0.6 [0.5]
07-03 r6_pbr_0.4_0.6 [0.5]
07-02 r6_pbr_0.4_0.6 [0.5]
07-01 r6_pbr_0.4_0.6 [0.5]
06-30 r6_pbr_0.4_0.6 [0.5]
06-27 r6_pbr_0.4_0.6 [0.5]
06-26 r6_pbr_0.4_0.6 [0.52]
06-25 r6_pbr_0.4_0.6 [0.52]
06-24 r6_pbr_0.4_0.6 [0.52]
06-23 r6_pbr_0.4_0.6 [0.52]
06-20 r6_pbr_0.4_0.6 [0.52]
06-19 r6_pbr_0.4_0.6 [0.52]
06-18 r6_pbr_0.4_0.6 [0.52]
06-17 r6_pbr_0.4_0.6 [0.52]
06-16 r6_pbr_0.4_0.6 [0.52]
 16:51 428 0.298 141.316 1.319 0.417 0.245 0.394
利回り r7 07-14 r7_yield_2.5_003 [2.87]
07-11 r7_yield_2.5_003 [2.87]
07-10 r7_yield_2.5_003 [2.87]
07-09 r7_yield_2.5_003 [2.88]
07-08 r7_yield_2.5_003 [2.88]
07-07 r7_yield_2.5_003 [2.87]
07-04 r7_yield_2.5_003 [2.87]
07-03 r7_yield_2.5_003 [2.86]
07-02 r7_yield_2.5_003 [2.88]
07-01 r7_yield_2.5_003 [2.88]
06-30 r7_yield_2.5_003 [2.88]
06-27 r7_yield_2.5_003 [2.86]
06-26 r7_yield_2.5_003 [2.76]
06-25 r7_yield_2.5_003 [2.76]
06-24 r7_yield_2.5_003 [2.76]
06-23 r7_yield_2.5_003 [2.76]
06-20 r7_yield_2.5_003 [2.76]
06-19 r7_yield_2.5_003 [2.76]
06-18 r7_yield_2.5_003 [2.76]
06-17 r7_yield_2.5_003 [2.76]
06-16 r7_yield_2.5_003 [2.75]
 16:52 403 0.258 138.862 1.613 0.376 0.175 0.341
信用倍率 r8 07-14 r8_mratio_0.50_0001 [0.74]
07-11 r8_mratio_0.50_0001 [0.74]
07-10 r8_mratio_0.50_0001 [0.74]
07-09 r8_mratio_0.50_0001 [0.74]
07-08 r8_mratio_0.20_0.50 [0.26]
07-07 r8_mratio_0.20_0.50 [0.26]
07-04 r8_mratio_0.20_0.50 [0.26]
07-03 r8_mratio_0.20_0.50 [0.26]
07-02 r8_mratio_0.20_0.50 [0.26]
07-01 r8_mratio_0.20_0.50 [0.29]
06-30 r8_mratio_0.20_0.50 [0.29]
06-27 r8_mratio_0.20_0.50 [0.29]
06-26 r8_mratio_0.20_0.50 [0.29]
06-25 r8_mratio_0.20_0.50 [0.29]
06-24 r8_mratio_0.50_0001 [0.82]
06-23 r8_mratio_0.50_0001 [0.82]
06-20 r8_mratio_0.50_0001 [0.82]
06-19 r8_mratio_0.50_0001 [0.82]
06-18 r8_mratio_0.50_0001 [0.82]
06-17 r8_mratio_0002_0003 [2.1]
06-16 r8_mratio_0002_0003 [2.1]
 16:52 123 0.18 2.126 1.471 0.346 0.11 0.217
貸借 r10 07-14 r10_貸借 [貸借]
07-11 r10_貸借 [貸借]
07-10 r10_貸借 [貸借]
07-09 r10_貸借 [貸借]
07-08 r10_貸借 [貸借]
07-07 r10_貸借 [貸借]
07-04 r10_貸借 [貸借]
07-03 r10_貸借 [貸借]
07-02 r10_貸借 [貸借]
07-01 r10_貸借 [貸借]
06-30 r10_貸借 [貸借]
06-27 r10_貸借 [貸借]
06-26 r10_貸借 [貸借]
06-25 r10_貸借 [貸借]
06-24 r10_貸借 [貸借]
06-23 r10_貸借 [貸借]
06-20 r10_貸借 [貸借]
06-19 r10_貸借 [貸借]
06-18 r10_貸借 [貸借]
06-17 r10_貸借 [貸借]
06-16 r10_貸借 [貸借]
 16:53 2312 0.233 17.607 1.942 0.37 0.18 0.404
比較銘柄優位性 r11 07-14 r11_rstrength_n001_n0.5 [-0.995]
07-11 r11_rstrength_n0.5_n0.2 [-0.475]
07-10 r11_rstrength_n002_n001 [-1.402]
07-09 r11_rstrength_n002_n001 [-1.016]
07-08 r11_rstrength_n0.5_n0.2 [-0.27]
07-07 r11_rstrength_00.2_00.5 [0.233]
07-04 r11_rstrength_n001_n0.5 [-0.982]
07-03 r11_rstrength_0001_0002 [1.138]
07-02 r11_rstrength_n0.5_n0.2 [-0.468]
07-01 r11_rstrength_00.2_00.5 [0.425]
06-30 r11_rstrength_n002_n001 [-1.326]
06-27 r11_rstrength_n005_n002 [-4.645]
06-26 r11_rstrength_n001_n0.5 [-0.866]
06-25 r11_rstrength_00.7_0001 [0.768]
06-24 r11_rstrength_0000_00.2 [0.116]
06-23 r11_rstrength_n0.5_n0.2 [-0.361]
06-20 r11_rstrength_n0.2_0000 [-0.127]
06-19 r11_rstrength_n002_n001 [-1.435]
06-18 r11_rstrength_n002_n001 [-1.853]
06-17 r11_rstrength_n002_n001 [-1.525]
06-16 r11_rstrength_00.7_0001 [0.789]
 16:53 472 -0.271 12.172 0.603 0.069 0.008 0.245
決算日 r12 07-14 r12_settlement_a16_p00 [2025-08-08]
07-11 r12_settlement_a16_p00 [2025-08-08]
07-10 r12_settlement_a16_p00 [2025-08-08]
07-09 r12_settlement_a16_p00 [2025-08-08]
07-08 r12_settlement_a16_p00 [2025-08-08]
07-07 r12_settlement_a16_p00 [2025-08-08]
07-04 r12_settlement_none []
07-03 r12_settlement_none []
07-02 r12_settlement_none []
07-01 r12_settlement_none []
06-30 r12_settlement_none []
06-27 r12_settlement_none []
06-26 r12_settlement_none []
06-25 r12_settlement_none []
06-24 r12_settlement_none []
06-23 r12_settlement_none []
06-20 r12_settlement_none []
06-19 r12_settlement_none []
06-18 r12_settlement_none []
06-17 r12_settlement_none []
06-16 r12_settlement_none []
 16:54 2752 0.254 61.711 2.056 0.34 0.208 0.438
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_n4 [na]
07-08 r13_cont_n3 [na]
07-07 r13_cont_n2 [na]
07-04 r13_cont_none [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_n3 [na]
06-30 r13_cont_n2 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_03 [na]
06-25 r13_cont_02 [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_none [na]
06-17 r13_cont_none [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n0.5_0000 [-0.099]
07-11 r14_atratio_0000_00.5 [0.05]
07-10 r14_atratio_0000_00.5 [0.348]
07-09 r14_atratio_n0.5_0000 [-0.149]
07-08 r14_atratio_n0.5_0000 [-0.099]
07-07 r14_atratio_n0.5_0000 [-0.148]
07-04 r14_atratio_n0.5_0000 [-0.198]
07-03 r14_atratio_0000_00.5 [0.446]
07-02 r14_atratio_0000_00.5 [0.199]
07-01 r14_atratio_n0.5_0000 [-0.149]
06-30 r14_atratio_n0.5_0000 [-0.494]
06-27 r14_atratio_n005_n003 [-3.8]
06-26 r14_atratio_0000_00.5 [0.048]
06-25 r14_atratio_0000_00.5 [0.19]
06-24 r14_atratio_0000_00.5 [0.048]
06-23 r14_atratio_n0.5_0000 [-0.095]
06-20 r14_atratio_0000_00.5 [0.048]
06-19 r14_atratio_n0.5_0000 [-0.143]
06-18 r14_atratio_0000_00.5 [0.048]
06-17 r14_atratio_n0.5_0000 [-0.426]
06-16 r14_atratio_0000_00.5 [0.38]
 16:55 602 -0.268 27.391 0.127 0.094 -0.003 0.201
出来高前日比 r15 07-14 r15_vratio_n025_0000 [-5.97]
07-11 r15_vratio_0075_0100 [91.429]
07-10 r15_vratio_n050_n025 [-45.312]
07-09 r15_vratio_n050_n025 [-25.581]
07-08 r15_vratio_0000_0025 [19.444]
07-07 r15_vratio_n050_n025 [-30.769]
07-04 r15_vratio_n050_n025 [-25.18]
07-03 r15_vratio_n025_0000 [-8.553]
07-02 r15_vratio_n050_n025 [-25.49]
07-01 r15_vratio_n025_0000 [-20.312]
06-30 r15_vratio_n075_n050 [-72.65]
06-27 r15_vratio_n050_n025 [-27.386]
06-26 r15_vratio_0300_0500 [397.683]
06-25 r15_vratio_0000_0025 [21.596]
06-24 r15_vratio_n025_0000 [-4.911]
06-23 r15_vratio_0000_0025 [23.077]
06-20 r15_vratio_n025_0000 [-19.824]
06-19 r15_vratio_0100_0200 [102.679]
06-18 r15_vratio_n025_0000 [-4.274]
06-17 r15_vratio_n025_0000 [-5.645]
06-16 r15_vratio_n050_n025 [-45.614]
 16:55 804 0.225 -13.074 1.889 0.317 0.187 0.441
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0.059]
07-11 r16_ma5_dratio_000_005 [0.169]
07-10 r16_ma5_dratio_000_005 [0.119]
07-09 r16_ma5_dratio_n05_000 [-0.277]
07-08 r16_ma5_dratio_n05_000 [-0.158]
07-07 r16_ma5_dratio_n05_000 [-0.02]
07-04 r16_ma5_dratio_000_005 [0.159]
07-03 r16_ma5_dratio_000_005 [0.317]
07-02 r16_ma5_dratio_n05_000 [-0.914]
07-01 r16_ma5_dratio_n05_000 [-1.959]
06-30 r16_ma5_dratio_n05_000 [-2.648]
06-27 r16_ma5_dratio_n05_000 [-2.952]
06-26 r16_ma5_dratio_000_005 [0.152]
06-25 r16_ma5_dratio_000_005 [0.152]
06-24 r16_ma5_dratio_n05_000 [-0.029]
06-23 r16_ma5_dratio_n05_000 [-0.095]
06-20 r16_ma5_dratio_n05_000 [-0.114]
06-19 r16_ma5_dratio_n05_000 [-0.181]
06-18 r16_ma5_dratio_n05_000 [-0.142]
06-17 r16_ma5_dratio_n05_000 [-0.313]
06-16 r16_ma5_dratio_n05_000 [-0.132]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.045]
07-11 r17_ma10_dratio_000_005 [0.164]
07-10 r17_ma10_dratio_000_005 [0.094]
07-09 r17_ma10_dratio_n05_000 [-0.671]
07-08 r17_ma10_dratio_n05_000 [-0.968]
07-07 r17_ma10_dratio_n05_000 [-1.277]
07-04 r17_ma10_dratio_n05_000 [-1.52]
07-03 r17_ma10_dratio_n05_000 [-1.709]
07-02 r17_ma10_dratio_n05_000 [-2.5]
07-01 r17_ma10_dratio_n05_000 [-3.102]
06-30 r17_ma10_dratio_n05_000 [-3.376]
06-27 r17_ma10_dratio_n05_000 [-3.341]
06-26 r17_ma10_dratio_000_005 [0.105]
06-25 r17_ma10_dratio_000_005 [0.029]
06-24 r17_ma10_dratio_n05_000 [-0.219]
06-23 r17_ma10_dratio_n05_000 [-0.399]
06-20 r17_ma10_dratio_n05_000 [-0.46]
06-19 r17_ma10_dratio_n05_000 [-0.719]
06-18 r17_ma10_dratio_n05_000 [-0.793]
06-17 r17_ma10_dratio_n05_000 [-1.059]
06-16 r17_ma10_dratio_n05_000 [-0.869]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_n05_000 [-2.188]
07-11 r18_ma25_dratio_n05_000 [-2.305]
07-10 r18_ma25_dratio_n05_000 [-2.589]
07-09 r18_ma25_dratio_n05_000 [-3.162]
07-08 r18_ma25_dratio_n05_000 [-3.272]
07-07 r18_ma25_dratio_n05_000 [-3.428]
07-04 r18_ma25_dratio_n05_000 [-3.523]
07-03 r18_ma25_dratio_n05_000 [-3.57]
07-02 r18_ma25_dratio_n05_000 [-4.23]
07-01 r18_ma25_dratio_n05_000 [-4.646]
06-30 r18_ma25_dratio_n05_000 [-4.714]
06-27 r18_ma25_dratio_n05_000 [-4.441]
06-26 r18_ma25_dratio_n05_000 [-0.846]
06-25 r18_ma25_dratio_n05_000 [-0.932]
06-24 r18_ma25_dratio_n05_000 [-1.15]
06-23 r18_ma25_dratio_n05_000 [-1.246]
06-20 r18_ma25_dratio_n05_000 [-1.181]
06-19 r18_ma25_dratio_n05_000 [-1.229]
06-18 r18_ma25_dratio_n05_000 [-1.058]
06-17 r18_ma25_dratio_n05_000 [-1.123]
06-16 r18_ma25_dratio_n05_000 [-0.722]
 16:56 1034 -0.268 50.329 1.323 -0.13 -0.215 0.01
MA50乖離率 r19 07-14 r19_ma50_dratio_n05_000 [-3.866]
07-11 r19_ma50_dratio_n05_000 [-3.901]
07-10 r19_ma50_dratio_n05_000 [-4.113]
07-09 r19_ma50_dratio_n05_000 [-4.606]
07-08 r19_ma50_dratio_n05_000 [-4.63]
07-07 r19_ma50_dratio_n05_000 [-4.694]
07-04 r19_ma50_dratio_n05_000 [-4.708]
07-03 r19_ma50_dratio_n05_000 [-4.658]
07-02 r19_ma50_dratio_n07_n05 [-5.224]
07-01 r19_ma50_dratio_n07_n05 [-5.553]
06-30 r19_ma50_dratio_n07_n05 [-5.532]
06-27 r19_ma50_dratio_n07_n05 [-5.187]
06-26 r19_ma50_dratio_n05_000 [-1.558]
06-25 r19_ma50_dratio_n05_000 [-1.659]
06-24 r19_ma50_dratio_n05_000 [-1.854]
06-23 r19_ma50_dratio_n05_000 [-1.927]
06-20 r19_ma50_dratio_n05_000 [-1.785]
06-19 r19_ma50_dratio_n05_000 [-1.803]
06-18 r19_ma50_dratio_n05_000 [-1.543]
06-17 r19_ma50_dratio_n05_000 [-1.56]
06-16 r19_ma50_dratio_n05_000 [-1.164]
 16:57 829 -0.253 42.441 1.479 -0.041 -0.134 0.052
MA75乖離率 r20 07-14 r20_ma75_dratio_n05_000 [-4.626]
07-11 r20_ma75_dratio_n05_000 [-4.637]
07-10 r20_ma75_dratio_n05_000 [-4.772]
07-09 r20_ma75_dratio_n07_n05 [-5.184]
07-08 r20_ma75_dratio_n07_n05 [-5.117]
07-07 r20_ma75_dratio_n07_n05 [-5.091]
07-04 r20_ma75_dratio_n07_n05 [-5.015]
07-03 r20_ma75_dratio_n05_000 [-4.886]
07-02 r20_ma75_dratio_n07_n05 [-5.362]
07-01 r20_ma75_dratio_n07_n05 [-5.611]
06-30 r20_ma75_dratio_n07_n05 [-5.53]
06-27 r20_ma75_dratio_n07_n05 [-5.123]
06-26 r20_ma75_dratio_n05_000 [-1.415]
06-25 r20_ma75_dratio_n05_000 [-1.459]
06-24 r20_ma75_dratio_n05_000 [-1.638]
06-23 r20_ma75_dratio_n05_000 [-1.678]
06-20 r20_ma75_dratio_n05_000 [-1.581]
06-19 r20_ma75_dratio_n05_000 [-1.613]
06-18 r20_ma75_dratio_n05_000 [-1.459]
06-17 r20_ma75_dratio_n05_000 [-1.498]
06-16 r20_ma75_dratio_n05_000 [-1.048]
 16:57 635 -0.111 45.624 1.738 0.055 -0.062 0.114
市場優位性 r21 07-14 r21_mrstrength_0000_00.2 [0.179]
07-11 r21_mrstrength_00.2_00.5 [0.243]
07-10 r21_mrstrength_00.7_0001 [0.787]
07-09 r21_mrstrength_n0.5_n0.2 [-0.483]
07-08 r21_mrstrength_n0.5_n0.2 [-0.354]
07-07 r21_mrstrength_00.2_00.5 [0.413]
07-04 r21_mrstrength_n0.5_n0.2 [-0.261]
07-03 r21_mrstrength_00.2_00.5 [0.387]
07-02 r21_mrstrength_00.7_0001 [0.759]
07-01 r21_mrstrength_0001_0002 [1.089]
06-30 r21_mrstrength_n002_n001 [-1.332]
06-27 r21_mrstrength_n010_n005 [-5.23]
06-26 r21_mrstrength_n002_n001 [-1.602]
06-25 r21_mrstrength_n0.5_n0.2 [-0.201]
06-24 r21_mrstrength_n002_n001 [-1.09]
06-23 r21_mrstrength_0000_00.2 [0.033]
06-20 r21_mrstrength_00.2_00.5 [0.269]
06-19 r21_mrstrength_00.7_0001 [0.877]
06-18 r21_mrstrength_n001_n0.5 [-0.856]
06-17 r21_mrstrength_n002_n001 [-1.014]
06-16 r21_mrstrength_n001_n0.5 [-0.881]
 16:57 278 -0.18 42.536 0.056 0.153 0.044 0.23
GUGD率 r23 07-14 r23_gratio_n0.5_0000 [-0.049]
07-11 r23_gratio_0000_00.5 [0.149]
07-10 r23_gratio_0000_00.5 [0.05]
07-09 r23_gratio_n0.5_0000 [-0.05]
07-08 r23_gratio_0000_00.5 [0]
07-07 r23_gratio_0000_00.5 [0.346]
07-04 r23_gratio_0000_00.5 [0.494]
07-03 r23_gratio_0000_00.5 [0.446]
07-02 r23_gratio_0000_00.5 [0.348]
07-01 r23_gratio_0000_00.5 [0.099]
06-30 r23_gratio_n0.5_0000 [-0.148]
06-27 r23_gratio_n003_n002 [-2.613]
06-26 r23_gratio_n0.5_0000 [-0.285]
06-25 r23_gratio_0000_00.5 [0.095]
06-24 r23_gratio_0000_00.5 [0.048]
06-23 r23_gratio_0000_00.5 [0.143]
06-20 r23_gratio_n0.5_0000 [-0.048]
06-19 r23_gratio_n0.5_0000 [-0.048]
06-18 r23_gratio_0000_00.5 [0]
06-17 r23_gratio_n0.5_0000 [-0.237]
06-16 r23_gratio_0000_00.5 [0.048]
 16:58 694 -0.021 9.75 1.182 0.143 0.038 0.29
ボラ r24 07-14 r24_volaratio_0.5_001 [0.546]
07-11 r24_volaratio_0.5_001 [0.594]
07-10 r24_volaratio_000_0.5 [0.298]
07-09 r24_volaratio_000_0.5 [0.398]
07-08 r24_volaratio_000_0.5 [0.498]
07-07 r24_volaratio_0.5_001 [0.545]
07-04 r24_volaratio_0.5_001 [0.693]
07-03 r24_volaratio_0.5_001 [0.694]
07-02 r24_volaratio_0.5_001 [0.647]
07-01 r24_volaratio_0.5_001 [0.648]
06-30 r24_volaratio_000_0.5 [0.447]
06-27 r24_volaratio_002_2.5 [2.372]
06-26 r24_volaratio_000_0.5 [0.381]
06-25 r24_volaratio_000_0.5 [0.333]
06-24 r24_volaratio_000_0.5 [0.191]
06-23 r24_volaratio_000_0.5 [0.286]
06-20 r24_volaratio_000_0.5 [0.429]
06-19 r24_volaratio_000_0.5 [0.429]
06-18 r24_volaratio_000_0.5 [0.381]
06-17 r24_volaratio_0.5_001 [0.571]
06-16 r24_volaratio_000_0.5 [0.333]
 16:58 617 0.05 46.195 0.561 0.18 0.07 0.156
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 8928 etc relac 2025 2014 2020 2019 6300 -2 -0.099 -5.97 -0.278
2025-07-11 15:30 8928 etc relac 2033 2021 2023 2021 6700 1 0.05 91.429 -0.193
2025-07-10 15:30 8928 etc relac 2020 2014 2014 2020 3500 7 0.348 -45.312 -0.439
2025-07-09 15:30 8928 etc relac 2019 2011 2015 2013 6400 -3 -0.149 -25.581 0.334
2025-07-08 15:30 8928 etc relac 2020 2010 2018 2016 8600 -2 -0.099 19.444 0.255
2025-07-07 15:30 8928 etc relac 2029 2018 2028 2018 7200 -3 -0.148 -30.769 -0.561
2025-07-04 15:30 8928 etc relac 2035 2021 2035 2021 10400 -4 -0.198 -25.18 0.063
2025-07-03 15:30 8928 etc relac 2030 2016 2025 2025 13900 9 0.446 -8.553 0.059
2025-07-02 15:30 8928 etc relac 2021 2008 2019 2016 15200 4 0.199 -25.49 -0.56
2025-07-01 15:30 8928 etc relac 2019 2006 2017 2012 20400 -3 -0.149 -20.312 -1.238
2025-06-30 15:30 8928 etc relac 2024 2015 2022 2015 25600 -10 -0.494 -72.65 0.838
2025-06-27 15:30 8928 etc relac 2072 2024 2050 2025 93600 -80 -3.8 -27.386 1.43
2025-06-26 15:30 8928 etc relac 2106 2098 2098 2105 128900 1 0.048 397.683 1.65
2025-06-25 15:30 8928 etc relac 2107 2100 2102 2104 25900 4 0.19 21.596 0.391
2025-06-24 15:30 8928 etc relac 2103 2099 2100 2100 21300 1 0.048 -4.911 1.138
2025-06-23 15:30 8928 etc relac 2104 2098 2104 2099 22400 -2 -0.095 23.077 -0.128
2025-06-20 15:30 8928 etc relac 2106 2097 2099 2101 18200 1 0.048 -19.824 -0.221
2025-06-19 15:30 8928 etc relac 2108 2099 2102 2100 22700 -3 -0.143 102.679 -1.02
2025-06-18 15:30 8928 etc relac 2110 2102 2102 2103 11200 1 0.048 -4.274 0.904
2025-06-17 15:30 8928 etc relac 2113 2101 2106 2102 11700 -9 -0.426 -5.645 0.588
2025-06-16 15:30 8928 etc relac 2111 2104 2104 2111 12400 8 0.38 -45.614 1.261


relastats
r2_マンション関連rdate
0.799 2025-07-14
0.26 2025-07-11
0.251 2025-07-10
0.814 2025-07-09
0.452 2025-07-08
0.249 2025-07-07
0.165 2025-07-04
-0.156 2025-07-03
0.425 2025-07-02
-0.076 2025-07-01
0.31 2025-06-30
0.09 2025-06-27
0.296 2025-06-26
-0.091 2025-06-25
-0.121 2025-06-24
0.195 2025-06-23
-0.604 2025-06-20
0.264 2025-06-19
0.471 2025-06-18
0.113 2025-06-17
0.045 2025-06-16

相関係数8928 (-4.36%:-4.36%)
(3%:3%) 日経平均 -0.86
(4.18%:4.18%) r2_マンション関連 -0.671